Able Finance Historical Data

ABLE Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.0000155
+0.30%
$-- $1
May 24, 11 PM $0.0000154
+0.32%
$-- $1
May 24, 10 PM $0.0000154
+0.68%
$-- $1
May 24, 9 PM $0.0000153
-0.64%
$-- $1
May 24, 8 PM $0.0000154
-0.24%
$-- $1
May 24, 7 PM $0.0000154
+0.05%
$-- $1
May 24, 6 PM $0.0000154
-0.27%
$-- $1
May 24, 5 PM $0.0000154
+0.16%
$-- $1
May 24, 4 PM $0.0000154
-0.01%
$-- $1
May 24, 3 PM $0.0000154
-0.06%
$-- $1
May 24, 2 PM $0.0000154
-0.29%
$-- $1
May 24, 1 PM $0.0000155
-0.06%
$-- $1
May 24, 12 PM $0.0000155
-0.25%
$-- $1
May 24, 11 AM $0.0000155
+0.21%
$-- $1
May 24, 10 AM $0.0000155
+0.05%
$-- $1
May 24, 9 AM $0.0000155
+0.29%
$-- $1
May 24, 8 AM $0.0000154
+0.36%
$-- $1
May 24, 7 AM $0.0000154
-0.21%
$-- $1
May 24, 6 AM $0.0000154
+0.29%
$-- $1
May 24, 5 AM $0.0000154
-0.16%
$-- $1
May 24, 4 AM $0.0000154
-0.05%
$-- $1
May 24, 3 AM $0.0000154
+0.02%
$-- $1
May 24, 2 AM $0.0000154
+0.05%
$-- $1
May 24, 1 AM $0.0000154
+0.16%
$-- $1
May 24, 12 AM $0.0000154
+0.11%
$-- $1
May 23, 11 PM $0.0000154
+0.03%
$-- $1
May 23, 10 PM $0.0000154
-0.09%
$-- $1
May 23, 9 PM $0.0000154
-0.35%
$-- $1
May 23, 8 PM $0.0000154
+0.76%
$-- $1
May 23, 7 PM $0.0000153
+0.29%
$-- $1
May 23, 6 PM $0.0000153
+0.32%
$-- $1
May 23, 5 PM $0.0000152
+0.34%
$-- $1
May 23, 4 PM $0.0000152
+0.12%
$-- $1
May 23, 3 PM $0.0000152
-0.05%
$-- $1
May 23, 2 PM $0.0000152
+0.58%
$-- $1
May 23, 1 PM $0.0000151
+0.41%
$-- $1
May 23, 12 PM $0.000015
+0.09%
$-- $1
May 23, 11 AM $0.000015
+0.00%
$-- $1
May 23, 10 AM $0.000015
+0.08%
$-- $1
May 23, 9 AM $0.000015
-0.05%
$-- $1
May 23, 8 AM $0.000015
+0.23%
$-- $1
May 23, 7 AM $0.000015
-1.36%
$-- $1
May 23, 6 AM $0.0000152
-0.15%
$-- $1
May 23, 5 AM $0.0000152
-0.12%
$-- $1
May 23, 4 AM $0.0000153
-0.29%
$-- $1
May 23, 3 AM $0.0000153
-0.07%
$-- $1
May 23, 2 AM $0.0000153
+0.03%
$-- $1
May 23, 1 AM $0.0000153
+0.01%
$-- $1
May 23, 12 AM $0.0000153
-0.03%
$-- $1
May 22, 11 PM $0.0000153
-0.17%
$-- $1