Able Finance Historical Data

ABLE Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.0000153
-0.49%
$-- $1
May 22, 9 PM $0.0000154
+0.00%
$-- $1
May 22, 8 PM $0.0000153
+0.31%
$-- $1
May 22, 7 PM $0.0000153
-0.52%
$-- $1
May 22, 6 PM $0.0000153
-1.27%
$-- $1
May 22, 5 PM $0.0000155
+0.27%
$-- $1
May 22, 4 PM $0.0000155
+0.23%
$-- $1
May 22, 3 PM $0.0000154
-0.04%
$-- $1
May 22, 2 PM $0.0000154
-1.09%
$-- $1
May 22, 1 PM $0.0000155
+1.15%
$-- $1
May 22, 12 PM $0.0000154
+0.32%
$-- $1
May 22, 11 AM $0.0000152
-0.68%
$-- $1
May 22, 10 AM $0.0000154
-2.30%
$-- $1
May 22, 9 AM $0.0000157
+4.91%
$-- $1
May 22, 8 AM $0.000015
-0.73%
$-- $1
May 22, 7 AM $0.0000151
-2.33%
$-- $1
May 22, 6 AM $0.0000155
-0.17%
$-- $1
May 22, 5 AM $0.0000155
+2.27%
$-- $1
May 22, 4 AM $0.0000159
+3.83%
$-- $1
May 22, 3 AM $0.0000151
-1.98%
$-- $1
May 22, 2 AM $0.0000155
+0.72%
$-- $1
May 22, 1 AM $0.0000154
+2.66%
$-- $1
May 22, 12 AM $0.000015
-0.12%
$-- $1
May 21, 11 PM $0.000015
-0.22%
$-- $1
May 21, 10 PM $0.000015
-2.29%
$-- $1
May 21, 9 PM $0.0000154
+0.22%
$-- $1
May 21, 8 PM $0.0000154
+1.53%
$-- $1
May 21, 7 PM $0.0000151
-0.55%
$-- $1
May 21, 6 PM $0.0000152
-0.25%
$-- $1
May 21, 5 PM $0.0000153
+1.16%
$-- $1
May 21, 4 PM $0.0000151
+1.87%
$-- $1
May 21, 3 PM $0.0000151
+0.36%
$-- $1
May 21, 2 PM $0.0000147
-3.15%
$-- $1
May 21, 1 PM $0.0000151
+3.54%
$-- $1
May 21, 12 PM $0.0000147
-3.39%
$-- $1
May 21, 11 AM $0.0000151
+1.14%
$-- $1
May 21, 10 AM $0.0000148
-3.62%
$-- $1
May 21, 9 AM $0.0000153
+1.53%
$-- $1
May 21, 8 AM $0.0000151
-0.34%
$-- $1
May 21, 7 AM $0.0000151
-0.70%
$-- $1
May 21, 6 AM $0.0000147
-4.49%
$-- $1
May 21, 5 AM $0.0000154
+1.82%
$-- $1
May 21, 4 AM $0.0000153
+1.51%
$-- $1
May 21, 3 AM $0.000015
+0.20%
$-- $1
May 21, 2 AM $0.000015
-0.88%
$-- $1
May 21, 1 AM $0.0000149
-0.77%
$-- $1
May 21, 12 AM $0.000015
-0.45%
$-- $1
May 20, 11 PM $0.000015
-0.27%
$-- $1
May 20, 10 PM $0.000015
-0.29%
$-- $1
May 20, 9 PM $0.0000151
+0.26%
$-- $1