Able Finance Historical Data

ABLE Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.000015
-0.09%
$-- $1
May 20, 7 PM $0.000015
-0.91%
$-- $1
May 20, 6 PM $0.0000152
-0.68%
$-- $1
May 20, 5 PM $0.0000153
+0.29%
$-- $1
May 20, 4 PM $0.0000153
-0.07%
$-- $1
May 20, 3 PM $0.0000153
+0.32%
$-- $1
May 20, 2 PM $0.0000152
+1.04%
$-- $1
May 20, 1 PM $0.0000151
-0.04%
$-- $1
May 20, 12 PM $0.0000151
+0.83%
$-- $1
May 20, 11 AM $0.000015
+0.07%
$-- $1
May 20, 10 AM $0.000015
+0.05%
$-- $1
May 20, 9 AM $0.000015
-0.74%
$-- $1
May 20, 8 AM $0.0000151
+0.51%
$-- $1
May 20, 7 AM $0.000015
-0.97%
$-- $1
May 20, 6 AM $0.0000151
+1.00%
$-- $1
May 20, 5 AM $0.000015
+0.59%
$-- $1
May 20, 4 AM $0.0000149
+0.38%
$-- $1
May 20, 3 AM $0.0000148
-0.55%
$-- $1
May 20, 2 AM $0.0000149
-0.15%
$-- $1
May 20, 1 AM $0.0000149
+0.38%
$-- $1
May 20, 12 AM $0.0000148
+1.05%
$-- $1
May 19, 11 PM $0.0000147
-0.87%
$-- $1
May 19, 10 PM $0.0000146
-1.18%
$-- $1
May 19, 9 PM $0.0000148
+0.47%
$-- $1
May 19, 8 PM $0.0000147
+0.90%
$-- $1
May 19, 7 PM $0.0000146
-0.17%
$-- $1
May 19, 6 PM $0.0000146
-1.30%
$-- $1
May 19, 5 PM $0.0000147
+0.97%
$-- $1
May 19, 4 PM $0.0000146
-0.99%
$-- $1
May 19, 3 PM $0.0000148
-0.95%
$-- $1
May 19, 2 PM $0.0000149
-1.25%
$-- $1
May 19, 1 PM $0.0000151
+2.17%
$-- $1
May 19, 12 PM $0.0000148
+0.31%
$-- $1
May 19, 11 AM $0.0000149
+2.62%
$-- $1
May 19, 10 AM $0.000015
+1.84%
$-- $1
May 19, 9 AM $0.0000147
-0.50%
$-- $1
May 19, 8 AM $0.0000148
-1.42%
$-- $1
May 19, 7 AM $0.000015
-0.08%
$-- $1
May 19, 6 AM $0.000015
-0.08%
$-- $1
May 19, 5 AM $0.000015
+1.48%
$-- $1
May 19, 4 AM $0.0000148
+0.45%
$-- $1
May 19, 3 AM $0.0000148
+1.31%
$-- $1
May 19, 2 AM $0.0000146
-0.14%
$-- $1
May 19, 1 AM $0.0000146
-3.95%
$-- $1
May 19, 12 AM $0.0000152
+0.50%
$-- $1
May 18, 11 PM $0.0000152
+3.62%
$-- $1
May 18, 10 PM $0.0000148
-3.48%
$-- $1
May 18, 9 PM $0.0000151
+0.63%
$-- $1
May 18, 8 PM $0.0000149
-1.25%
$-- $1
May 18, 7 PM $0.0000151
+1.96%
$-- $1