Able Finance Historical Data

ABLE Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.0000148
-0.19%
$-- $1
May 18, 5 PM $0.0000154
+13.07%
$-- $1
May 18, 4 PM $0.0000137
-11.16%
$-- $1
May 18, 3 PM $0.0000146
+4.40%
$-- $1
May 18, 2 PM $0.000014
-8.12%
$-- $1
May 18, 1 PM $0.0000152
-0.75%
$-- $1
May 18, 12 PM $0.0000153
-0.03%
$-- $1
May 18, 11 AM $0.0000152
+1.08%
$-- $1
May 18, 10 AM $0.0000151
-1.03%
$-- $1
May 18, 9 AM $0.0000152
-0.30%
$-- $2
May 18, 8 AM $0.0000152
-0.04%
$-- $2
May 18, 7 AM $0.0000152
+0.42%
$-- $2
May 18, 6 AM $0.0000151
-0.34%
$-- $2
May 18, 5 AM $0.0000152
-1.46%
$-- $2
May 18, 4 AM $0.0000154
+1.14%
$-- $2
May 18, 3 AM $0.0000152
-1.45%
$-- $2
May 18, 2 AM $0.0000152
+0.04%
$-- $2
May 18, 1 AM $0.0000152
-3.05%
$-- $2
May 18, 12 AM $0.0000157
-0.61%
$-- $2
May 17, 11 PM $0.0000157
+0.25%
$-- $2
May 17, 10 PM $0.0000157
-4.83%
$-- $2
May 17, 9 PM $0.0000164
+2.49%
$-- $2
May 17, 8 PM $0.000016
+0.59%
$-- $2
May 17, 7 PM $0.000016
-2.16%
$-- $2
May 17, 6 PM $0.0000163
-0.81%
$-- $2
May 17, 5 PM $0.0000164
+0.19%
$-- $2
May 17, 4 PM $0.0000164
+0.05%
$-- $2
May 17, 3 PM $0.0000162
+6.40%
$-- $2
May 17, 2 PM $0.0000152
+1.35%
$-- $2
May 17, 1 PM $0.000015
-7.91%
$-- $2
May 17, 12 PM $0.0000165
+7.79%
$-- $2
May 17, 11 AM $0.0000154
-3.69%
$-- $2
May 17, 10 AM $0.000016
-1.45%
$-- $2
May 17, 9 AM $0.0000163
-0.62%
$-- $1
May 17, 8 AM $0.0000163
+2.86%
$-- $1
May 17, 7 AM $0.0000162
+1.21%
$-- $1
May 17, 6 AM $0.0000162
+0.79%
$-- $1
May 17, 5 AM $0.0000161
+1.14%
$-- $1
May 17, 4 AM $0.0000158
-1.65%
$-- $1
May 17, 3 AM $0.0000161
+2.22%
$-- $1
May 17, 2 AM $0.0000157
-1.29%
$-- $1
May 17, 1 AM $0.0000159
+4.36%
$-- $1
May 17, 12 AM $0.0000156
+0.17%
$-- $1
May 16, 11 PM $0.0000154
+3.12%
$-- $1
May 16, 10 PM $0.000015
-4.27%
$-- $1
May 16, 9 PM $0.000015
-2.33%
$-- $1
May 16, 8 PM $0.0000153
+4.13%
$-- $1
May 16, 7 PM $0.0000155
+4.76%
$-- $1
May 16, 6 PM $0.0000147
-2.06%
$-- $1
May 16, 5 PM $0.0000153
+2.62%
$-- $1