Able Finance Historical Data

ABLE Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.0000149
+0.35%
$-- $1
May 16, 3 PM $0.0000149
-1.09%
$-- $1
May 16, 2 PM $0.0000151
+0.62%
$-- $1
May 16, 1 PM $0.000015
-0.23%
$-- $1
May 16, 12 PM $0.000015
-0.19%
$-- $1
May 16, 11 AM $0.0000151
-1.24%
$-- $1
May 16, 10 AM $0.0000152
+1.29%
$-- $1
May 16, 9 AM $0.0000149
-2.23%
$-- $1
May 16, 8 AM $0.0000153
-0.65%
$-- $1
May 16, 7 AM $0.0000153
-0.10%
$-- $1
May 16, 6 AM $0.0000154
-2.26%
$-- $1
May 16, 5 AM $0.0000157
+2.69%
$-- $1
May 16, 4 AM $0.0000154
-0.22%
$-- $1
May 16, 3 AM $0.0000156
+1.00%
$-- $1
May 16, 2 AM $0.0000154
-2.38%
$-- $1
May 16, 1 AM $0.0000158
-1.98%
$-- $1
May 16, 12 AM $0.0000156
+0.04%
$-- $1
May 15, 11 PM $0.0000156
+1.89%
$-- $1
May 15, 10 PM $0.0000153
+0.11%
$-- $1
May 15, 9 PM $0.0000153
-6.37%
$-- $1
May 15, 8 PM $0.0000162
-1.52%
$-- $1
May 15, 7 PM $0.0000162
+6.67%
$-- $1
May 15, 6 PM $0.0000152
-4.92%
$-- $1
May 15, 5 PM $0.000016
+5.16%
$-- $1
May 15, 4 PM $0.0000152
+0.31%
$-- $1
May 15, 3 PM $0.0000151
-4.18%
$-- $1
May 15, 2 PM $0.0000158
+0.37%
$-- $1
May 15, 1 PM $0.0000158
-2.42%
$-- $1
May 15, 12 PM $0.0000162
+1.13%
$-- $1
May 15, 11 AM $0.0000161
+0.13%
$-- $1
May 15, 10 AM $0.0000161
+0.18%
$-- $1
May 15, 9 AM $0.0000162
+0.99%
$-- $1
May 15, 8 AM $0.000016
-1.39%
$-- $1
May 15, 7 AM $0.0000162
+1.20%
$-- $1
May 15, 6 AM $0.000016
-1.66%
$-- $1
May 15, 5 AM $0.0000161
-1.47%
$-- $1
May 15, 4 AM $0.0000163
+0.75%
$-- $1
May 15, 3 AM $0.0000164
+0.30%
$-- $1
May 15, 2 AM $0.0000163
+1.61%
$-- $1
May 15, 1 AM $0.0000161
-0.59%
$-- $1
May 15, 12 AM $0.0000169
+1.95%
$-- $1
May 14, 11 PM $0.0000165
-0.29%
$-- $1
May 14, 10 PM $0.0000164
-1.53%
$-- $1
May 14, 9 PM $0.0000167
+1.16%
$-- $1
May 14, 8 PM $0.0000165
-0.54%
$-- $1
May 14, 7 PM $0.0000166
-0.37%
$-- $1
May 14, 6 PM $0.0000166
+3.20%
$-- $1
May 14, 5 PM $0.0000165
+1.08%
$-- $1
May 14, 4 PM $0.0000163
+1.93%
$-- $1
May 14, 3 PM $0.000016
-2.01%
$-- $1