Able Finance Historical Data

ABLE Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.0000164
+3.59%
$-- $1
May 14, 1 PM $0.000016
-0.44%
$-- $1
May 14, 12 PM $0.000016
+2.38%
$-- $1
May 14, 11 AM $0.0000157
+0.05%
$-- $1
May 14, 10 AM $0.0000151
-2.59%
$-- $1
May 14, 9 AM $0.0000156
+3.82%
$-- $1
May 14, 8 AM $0.0000151
-1.77%
$-- $1
May 14, 7 AM $0.0000154
+11.99%
$-- $1
May 14, 6 AM $0.0000138
+6.40%
$-- $1
May 14, 5 AM $0.0000128
-2.56%
$-- $1
May 14, 4 AM $0.0000132
+2.29%
$-- $1
May 14, 3 AM $0.0000129
-2.19%
$-- $1
May 14, 2 AM $0.0000132
+0.03%
$-- $1
May 14, 1 AM $0.0000131
+0.04%
$-- $1
May 14, 12 AM $0.0000131
-2.51%
$-- $1
May 13, 11 PM $0.0000135
+2.49%
$-- $1
May 13, 10 PM $0.0000133
-2.95%
$-- $1
May 13, 9 PM $0.0000137
+0.13%
$-- $1
May 13, 8 PM $0.0000136
-0.01%
$-- $1
May 13, 7 PM $0.0000136
+0.41%
$-- $1
May 13, 6 PM $0.0000126
-4.46%
$-- $1
May 13, 5 PM $0.0000132
+0.07%
$-- $1
May 13, 4 PM $0.0000132
-3.57%
$-- $1
May 13, 3 PM $0.0000126
-5.13%
$-- $1
May 13, 2 PM $0.0000133
+0.00%
$-- $1
May 13, 1 PM $0.0000133
+6.24%
$-- $1
May 13, 12 PM $0.0000125
-8.63%
$-- $1
May 13, 11 AM $0.0000126
+0.00%
$-- $1
May 13, 10 AM $0.0000134
-0.39%
$-- $1
May 13, 9 AM $0.0000135
+1.03%
$-- $1
May 13, 8 AM $0.0000133
+1.08%
$-- $1
May 13, 7 AM $0.0000132
+6.19%
$-- $1
May 13, 6 AM $0.0000124
-4.55%
$-- $1
May 13, 5 AM $0.000013
+0.10%
$-- $1
May 13, 4 AM $0.000013
+5.01%
$-- $1
May 13, 3 AM $0.0000124
-5.52%
$-- $1
May 13, 2 AM $0.0000131
-3.88%
$-- $1
May 13, 1 AM $0.0000136
+2.88%
$-- $1
May 13, 12 AM $0.0000138
+4.99%
$-- $1
May 12, 11 PM $0.0000132
-0.45%
$-- $1
May 12, 10 PM $0.0000132
-0.14%
$-- $1
May 12, 9 PM $0.0000132
-1.82%
$-- $1
May 12, 8 PM $0.0000135
+0.95%
$-- $1
May 12, 7 PM $0.0000134
+0.00%
$-- $1
May 12, 6 PM $0.0000134
-0.65%
$-- $1
May 12, 5 PM $0.0000134
-0.04%
$-- $1
May 12, 4 PM $0.0000134
+0.06%
$-- $1
May 12, 3 PM $0.0000134
-0.06%
$-- $1
May 12, 2 PM $0.0000134
-0.92%
$-- $1
May 12, 1 PM $0.0000136
+1.06%
$-- $1