Able Finance Historical Data

ABLE Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.0000134
-0.92%
$-- $1
May 12, 11 AM $0.0000135
-0.84%
$-- $1
May 12, 10 AM $0.0000137
+0.64%
$-- $1
May 12, 9 AM $0.0000136
-0.46%
$-- $1
May 12, 8 AM $0.0000137
+1.31%
$-- $1
May 12, 7 AM $0.0000135
-1.77%
$-- $1
May 12, 6 AM $0.0000138
+0.85%
$-- $1
May 12, 5 AM $0.0000136
+0.36%
$-- $1
May 12, 4 AM $0.0000134
+0.14%
$-- $1
May 12, 3 AM $0.0000133
+0.58%
$-- $1
May 12, 2 AM $0.0000134
+0.14%
$-- $1
May 12, 1 AM $0.0000132
-1.34%
$-- $1
May 12, 12 AM $0.0000135
+0.22%
$-- $1
May 11, 11 PM $0.0000134
+1.04%
$-- $1
May 11, 10 PM $0.0000132
-1.27%
$-- $1
May 11, 9 PM $0.0000134
+0.89%
$-- $2
May 11, 8 PM $0.0000133
-0.22%
$-- $2
May 11, 7 PM $0.0000133
+1.91%
$-- $2
May 11, 6 PM $0.000013
+0.26%
$-- $2
May 11, 5 PM $0.000013
+0.11%
$-- $2
May 11, 4 PM $0.000013
-1.69%
$-- $2
May 11, 3 PM $0.0000133
+2.69%
$-- $2
May 11, 2 PM $0.0000129
+0.03%
$-- $2
May 11, 1 PM $0.0000127
-5.05%
$-- $2
May 11, 12 PM $0.0000135
+0.11%
$-- $2
May 11, 11 AM $0.0000136
+0.95%
$-- $2
May 11, 10 AM $0.0000135
-0.68%
$-- $2
May 11, 9 AM $0.0000135
+0.39%
$-- $2
May 11, 8 AM $0.0000135
-0.05%
$-- $2
May 11, 7 AM $0.0000135
+0.03%
$-- $2
May 11, 6 AM $0.0000135
+0.01%
$-- $2
May 11, 5 AM $0.0000135
+0.64%
$-- $2
May 11, 4 AM $0.0000134
-1.02%
$-- $2
May 11, 3 AM $0.0000134
-0.19%
$-- $2
May 11, 2 AM $0.0000134
+5.61%
$-- $2
May 11, 1 AM $0.0000127
-0.81%
$-- $2
May 11, 12 AM $0.0000127
-0.43%
$-- $2
May 10, 11 PM $0.0000128
+1.47%
$-- $2
May 10, 10 PM $0.0000126
-0.51%
$-- $2
May 10, 9 PM $0.0000127
-0.02%
$-- $1
May 10, 8 PM $0.0000127
+0.38%
$-- $1
May 10, 7 PM $0.0000126
-0.59%
$-- $1
May 10, 6 PM $0.0000125
-0.78%
$-- $1
May 10, 5 PM $0.0000127
-0.05%
$-- $1
May 10, 4 PM $0.0000125
-1.30%
$-- $1
May 10, 3 PM $0.0000126
+1.77%
$-- $1
May 10, 2 PM $0.0000124
+1.74%
$-- $1
May 10, 1 PM $0.0000121
-2.71%
$-- $1
May 10, 12 PM $0.0000124
-0.81%
$-- $1
May 10, 11 AM $0.0000125
+0.73%
$-- $1