Able Finance Historical Data

ABLE Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0000124
+0.12%
$-- $1
May 10, 9 AM $0.0000124
-0.72%
$-- $1
May 10, 8 AM $0.0000122
+0.81%
$-- $1
May 10, 7 AM $0.0000121
-16.27%
$-- $1
May 10, 6 AM $0.0000144
-2.18%
$-- $1
May 10, 5 AM $0.0000125
-13.23%
$-- $1
May 10, 4 AM $0.0000144
+11.16%
$-- $1
May 10, 3 AM $0.000013
-10.71%
$-- $1
May 10, 2 AM $0.0000145
+0.01%
$-- $1
May 10, 1 AM $0.0000145
+11.77%
$-- $1
May 10, 12 AM $0.000013
+0.65%
$-- $1
May 9, 11 PM $0.0000129
-8.92%
$-- $1
May 9, 10 PM $0.000014
+1.69%
$-- $1
May 9, 9 PM $0.0000124
-1.90%
$-- $1
May 9, 8 PM $0.0000127
+1.00%
$-- $1
May 9, 7 PM $0.0000132
+0.79%
$-- $1
May 9, 6 PM $0.0000131
+4.09%
$-- $1
May 9, 5 PM $0.0000131
+3.79%
$-- $1
May 9, 4 PM $0.0000126
-11.67%
$-- $1
May 9, 3 PM $0.0000133
-4.63%
$-- $7
May 9, 2 PM $0.000014
-14.31%
$-- $6
May 9, 1 PM $0.0000163
+0.02%
$-- $7
May 9, 12 PM $0.0000163
+5.12%
$-- $7
May 9, 11 AM $0.0000143
-9.86%
$-- $7
May 9, 10 AM $0.0000159
+0.79%
$-- $7
May 9, 9 AM $0.0000157
-0.11%
$-- $7
May 9, 8 AM $0.0000157
+0.01%
$-- $7
May 9, 7 AM $0.0000157
+1.62%
$-- $7
May 9, 6 AM $0.0000155
-2.53%
$-- $7
May 9, 5 AM $0.0000159
+3.20%
$-- $7
May 9, 4 AM $0.0000154
-0.45%
$-- $7
May 9, 3 AM $0.0000154
-1.24%
$-- $7
May 9, 2 AM $0.0000156
+2.55%
$-- $14
May 9, 1 AM $0.0000152
+0.47%
$-- $13
May 9, 12 AM $0.0000154
+0.10%
$-- $13
May 8, 11 PM $0.0000154
+5.47%
$-- $14
May 8, 10 PM $0.0000146
-0.67%
$-- $13
May 8, 9 PM $0.0000147
+0.71%
$-- $13
May 8, 8 PM $0.0000146
-0.03%
$-- $13
May 8, 7 PM $0.0000146
+0.70%
$-- $13
May 8, 6 PM $0.0000145
+1.67%
$-- $13
May 8, 5 PM $0.0000142
-0.12%
$-- $13
May 8, 4 PM $0.0000143
+0.81%
$-- $7
May 8, 3 PM $0.0000142
+0.10%
$-- $7
May 8, 2 PM $0.0000142
+0.20%
$-- $7
May 8, 1 PM $0.0000141
-0.02%
$-- $7
May 8, 12 PM $0.0000141
+0.21%
$-- $7
May 8, 11 AM $0.0000141
-0.22%
$-- $7
May 8, 10 AM $0.0000145
-0.07%
$-- $7
May 8, 9 AM $0.0000145
+1.66%
$-- $7