Able Finance Historical Data

ABLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000138
-0.45%
$ -- $ 1
Jun 11, 11 AM $ 0.0000139
+0.35%
$ -- $ 1
Jun 11, 10 AM $ 0.0000138
+0.13%
$ -- $ 1
Jun 11, 9 AM $ 0.0000138
-0.09%
$ -- $ 1
Jun 11, 8 AM $ 0.0000138
+0.59%
$ -- $ 1
Jun 11, 7 AM $ 0.0000137
+0.20%
$ -- $ 1
Jun 11, 6 AM $ 0.0000137
+0.12%
$ -- $ 1
Jun 11, 5 AM $ 0.0000137
-0.07%
$ -- $ 1
Jun 11, 4 AM $ 0.0000137
-0.09%
$ -- $ 1
Jun 11, 3 AM $ 0.0000136
+0.26%
$ -- $ 1
Jun 11, 2 AM $ 0.0000136
-0.26%
$ -- $ 1
Jun 11, 1 AM $ 0.0000136
+0.75%
$ -- $ 1
Jun 11, 12 AM $ 0.0000135
+0.34%
$ -- $ 1
Jun 10, 11 PM $ 0.0000135
+0.43%
$ -- $ 1
Jun 10, 10 PM $ 0.0000135
+0.54%
$ -- $ 1
Jun 10, 9 PM $ 0.0000134
-0.46%
$ -- $ 1
Jun 10, 8 PM $ 0.0000135
-0.22%
$ -- $ 1
Jun 10, 7 PM $ 0.0000135
-0.16%
$ -- $ 1
Jun 10, 6 PM $ 0.0000135
-0.11%
$ -- $ 1
Jun 10, 5 PM $ 0.0000135
-0.50%
$ -- $ 1
Jun 10, 4 PM $ 0.0000136
-0.85%
$ -- $ 1
Jun 10, 3 PM $ 0.0000137
+0.96%
$ -- $ 1
Jun 10, 2 PM $ 0.0000136
-0.24%
$ -- $ 1
Jun 10, 1 PM $ 0.0000137
+0.76%
$ -- $ 1
Jun 10, 12 PM $ 0.0000136
+1.12%
$ -- $ 1
Jun 10, 11 AM $ 0.0000134
-0.28%
$ -- $ 1
Jun 10, 10 AM $ 0.0000134
-0.03%
$ -- $ 1
Jun 10, 9 AM $ 0.0000134
-0.13%
$ -- $ 1
Jun 10, 8 AM $ 0.0000135
-0.44%
$ -- $ 1
Jun 10, 7 AM $ 0.0000135
+0.35%
$ -- $ 1
Jun 10, 6 AM $ 0.0000135
-0.19%
$ -- $ 1
Jun 10, 5 AM $ 0.0000135
+0.11%
$ -- $ 1
Jun 10, 4 AM $ 0.0000135
-0.48%
$ -- $ 1
Jun 10, 3 AM $ 0.0000135
+0.07%
$ -- $ 1
Jun 10, 2 AM $ 0.0000135
-0.91%
$ -- $ 1
Jun 10, 1 AM $ 0.0000136
+0.01%
$ -- $ 1
Jun 10, 12 AM $ 0.0000136
-0.26%
$ -- $ 1
Jun 9, 11 PM $ 0.0000136
-0.03%
$ -- $ 1
Jun 9, 10 PM $ 0.0000137
-0.08%
$ -- $ 1
Jun 9, 9 PM $ 0.0000137
-0.28%
$ -- $ 1
Jun 9, 8 PM $ 0.0000137
+0.02%
$ -- $ 1
Jun 9, 7 PM $ 0.0000137
+0.34%
$ -- $ 1
Jun 9, 6 PM $ 0.0000136
+0.38%
$ -- $ 1
Jun 9, 5 PM $ 0.0000136
+0.78%
$ -- $ 1
Jun 9, 4 PM $ 0.0000135
-0.14%
$ -- $ 1
Jun 9, 3 PM $ 0.0000135
+0.19%
$ -- $ 1
Jun 9, 2 PM $ 0.0000135
-1.76%
$ -- $ 1
Jun 9, 1 PM $ 0.0000137
-0.31%
$ -- $ 1
Jun 9, 12 PM $ 0.0000137
+0.02%
$ -- $ 1
Jun 9, 11 AM $ 0.0000137
-0.34%
$ -- $ 1