Able Finance Historical Data

ABLE Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0000143
-1.16%
$-- $7
May 8, 7 AM $0.0000144
-0.36%
$-- $7
May 8, 6 AM $0.0000145
+0.80%
$-- $7
May 8, 5 AM $0.000014
-5.93%
$-- $7
May 8, 4 AM $0.000015
-0.19%
$-- $7
May 8, 3 AM $0.000015
+3.28%
$-- $7
May 8, 2 AM $0.0000145
+0.00%
$-- $1
May 8, 1 AM $0.0000145
-0.38%
$-- $1
May 8, 12 AM $0.0000145
+0.42%
$-- $1
May 7, 11 PM $0.0000145
+0.07%
$-- $1
May 7, 10 PM $0.0000144
-0.78%
$-- $1
May 7, 9 PM $0.0000146
+0.35%
$-- $1
May 7, 8 PM $0.0000145
-0.26%
$-- $1
May 7, 7 PM $0.0000145
+0.68%
$-- $1
May 7, 6 PM $0.0000144
-1.01%
$-- $1
May 7, 5 PM $0.0000146
+0.91%
$-- $1
May 7, 4 PM $0.0000145
-6.52%
$-- $1
May 7, 3 PM $0.0000155
+2.41%
$-- $1
May 7, 2 PM $0.0000151
-2.65%
$-- $1
May 7, 1 PM $0.0000155
+7.75%
$-- $1
May 7, 12 PM $0.0000144
+0.31%
$-- $1
May 7, 11 AM $0.0000143
+0.04%
$-- $1
May 7, 10 AM $0.0000143
+0.07%
$-- $1
May 7, 9 AM $0.0000143
-1.90%
$-- $1
May 7, 8 AM $0.0000146
+2.08%
$-- $1
May 7, 7 AM $0.0000143
+0.06%
$-- $1
May 7, 6 AM $0.0000143
-0.26%
$-- $1
May 7, 5 AM $0.0000143
+0.20%
$-- $1
May 7, 4 AM $0.0000143
-1.92%
$-- $1
May 7, 3 AM $0.0000145
+2.48%
$-- $1
May 7, 2 AM $0.0000142
-2.95%
$-- $1
May 7, 1 AM $0.0000146
-0.15%
$-- $1
May 7, 12 AM $0.0000146
+2.65%
$-- $1
May 6, 11 PM $0.0000143
-0.04%
$-- $1
May 6, 10 PM $0.0000143
-0.10%
$-- $1
May 6, 9 PM $0.0000144
-0.96%
$-- $1
May 6, 8 PM $0.0000145
-0.34%
$-- $1
May 6, 7 PM $0.0000145
+3.48%
$-- $1
May 6, 6 PM $0.0000141
-3.20%
$-- $1
May 6, 5 PM $0.0000145
-0.37%
$-- $1
May 6, 4 PM $0.0000147
+1.65%
$-- $1
May 6, 3 PM $0.0000145
-0.45%
$-- $1
May 6, 2 PM $0.0000146
-0.72%
$-- $1
May 6, 1 PM $0.0000145
-1.08%
$-- $1
May 6, 12 PM $0.0000147
+5.10%
$-- $1
May 6, 11 AM $0.000014
-0.53%
$-- $1
May 6, 10 AM $0.000014
-2.67%
$-- $1
May 6, 9 AM $0.0000144
+0.13%
$-- $1
May 6, 8 AM $0.0000144
+3.90%
$-- $1
May 6, 7 AM $0.0000138
-3.43%
$-- $1