Able Finance Historical Data

ABLE Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0000139
-7.91%
$-- $1
May 6, 5 AM $0.0000151
+1.03%
$-- $1
May 6, 4 AM $0.0000139
-6.24%
$-- $1
May 6, 3 AM $0.0000148
+4.26%
$-- $1
May 6, 2 AM $0.0000142
-3.94%
$-- $1
May 6, 1 AM $0.0000148
+4.52%
$-- $1
May 6, 12 AM $0.0000141
+0.01%
$-- $1
May 5, 11 PM $0.0000141
-0.11%
$-- $1
May 5, 10 PM $0.0000142
-2.46%
$-- $1
May 5, 9 PM $0.0000145
+0.13%
$-- $1
May 5, 8 PM $0.0000145
+1.17%
$-- $1
May 5, 7 PM $0.0000143
+0.00%
$-- $1
May 5, 6 PM $0.0000143
-0.04%
$-- $1
May 5, 5 PM $0.0000143
-1.20%
$-- $1
May 5, 4 PM $0.0000145
-0.45%
$-- $1
May 5, 3 PM $0.0000149
-0.59%
$-- $1
May 5, 2 PM $0.0000149
+1.94%
$-- $1
May 5, 1 PM $0.0000146
+0.16%
$-- $1
May 5, 12 PM $0.0000149
+0.32%
$-- $1
May 5, 11 AM $0.0000149
+0.82%
$-- $1
May 5, 10 AM $0.0000148
+0.55%
$-- $1
May 5, 9 AM $0.0000147
+5.49%
$-- $1
May 5, 8 AM $0.000014
-6.03%
$-- $1
May 5, 7 AM $0.000015
-3.67%
$-- $1
May 5, 6 AM $0.0000149
-1.09%
$-- $1
May 5, 5 AM $0.0000157
+5.28%
$-- $1
May 5, 4 AM $0.0000156
-0.61%
$-- $1
May 5, 3 AM $0.0000157
+0.01%
$-- $18
May 5, 2 AM $0.0000157
-0.12%
$-- $18
May 5, 1 AM $0.0000157
-0.49%
$-- $18
May 5, 12 AM $0.0000158
+0.22%
$-- $18
May 4, 11 PM $0.0000158
+0.11%
$-- $18
May 4, 10 PM $0.0000158
-0.19%
$-- $18
May 4, 9 PM $0.0000158
-1.16%
$-- $18
May 4, 8 PM $0.000016
+3.62%
$-- $18
May 4, 7 PM $0.0000154
-0.35%
$-- $17
May 4, 6 PM $0.0000157
-2.23%
$-- $17
May 4, 5 PM $0.0000161
+2.13%
$-- $18
May 4, 4 PM $0.0000158
+0.05%
$-- $18
May 4, 3 PM $0.0000158
+0.56%
$-- $18
May 4, 2 PM $0.0000158
+0.13%
$-- $18
May 4, 1 PM $0.0000158
+2.22%
$-- $18
May 4, 12 PM $0.0000152
+1.30%
$-- $17
May 4, 11 AM $0.000015
+0.69%
$-- $17
May 4, 10 AM $0.0000148
-0.62%
$-- $17
May 4, 9 AM $0.0000147
-0.99%
$-- $17
May 4, 8 AM $0.0000145
-2.74%
$-- $17
May 4, 7 AM $0.0000149
+0.12%
$-- $17
May 4, 6 AM $0.0000148
-0.81%
$-- $17
May 4, 5 AM $0.0000149
-3.12%
$-- $17