Able Finance Historical Data

ABLE Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0000156
-0.99%
$-- $17
May 4, 3 AM $0.0000157
+1.58%
$-- $1
May 4, 2 AM $0.0000153
+0.67%
$-- $1
May 4, 1 AM $0.0000152
+0.43%
$-- $1
May 4, 12 AM $0.0000153
-0.18%
$-- $1
May 3, 11 PM $0.0000152
-0.39%
$-- $1
May 3, 10 PM $0.0000153
+0.67%
$-- $1
May 3, 9 PM $0.0000152
-0.78%
$-- $1
May 3, 8 PM $0.0000153
+0.75%
$-- $1
May 3, 7 PM $0.0000152
-0.20%
$-- $1
May 3, 6 PM $0.0000153
-2.23%
$-- $1
May 3, 5 PM $0.0000156
+0.33%
$-- $1
May 3, 4 PM $0.0000155
+0.44%
$-- $1
May 3, 3 PM $0.0000157
+0.12%
$-- $1
May 3, 2 PM $0.0000156
-0.69%
$-- $1
May 3, 1 PM $0.0000155
-1.12%
$-- $1
May 3, 12 PM $0.0000157
+1.72%
$-- $1
May 3, 11 AM $0.0000154
+3.01%
$-- $1
May 3, 10 AM $0.0000151
-1.09%
$-- $1
May 3, 9 AM $0.0000153
-1.02%
$-- $1
May 3, 8 AM $0.0000154
-0.79%
$-- $7
May 3, 7 AM $0.0000155
+0.77%
$-- $8
May 3, 6 AM $0.0000155
+0.20%
$-- $7
May 3, 5 AM $0.0000155
-0.81%
$-- $8
May 3, 4 AM $0.0000156
+0.88%
$-- $8
May 3, 3 AM $0.0000153
-0.05%
$-- $8
May 3, 2 AM $0.0000154
-0.90%
$-- $7
May 3, 1 AM $0.0000156
+1.43%
$-- $8
May 3, 12 AM $0.0000154
-8.53%
$-- $7
May 2, 11 PM $0.000015
-2.56%
$-- $8
May 2, 10 PM $0.0000155
+2.48%
$-- $7
May 2, 9 PM $0.000015
-2.36%
$-- $7
May 2, 8 PM $0.0000153
+1.53%
$-- $7
May 2, 7 PM $0.0000151
-2.34%
$-- $7
May 2, 6 PM $0.0000152
-0.96%
$-- $8
May 2, 5 PM $0.0000153
+0.13%
$-- $7
May 2, 4 PM $0.0000153
+0.27%
$-- $7
May 2, 3 PM $0.0000153
+1.24%
$-- $7
May 2, 2 PM $0.0000152
+0.36%
$-- $7
May 2, 1 PM $0.0000154
+0.55%
$-- $7
May 2, 12 PM $0.0000151
-1.01%
$-- $7
May 2, 11 AM $0.0000153
+0.28%
$-- $7
May 2, 10 AM $0.0000152
+2.57%
$-- $7
May 2, 9 AM $0.0000149
-4.62%
$-- $7
May 2, 8 AM $0.0000152
-0.88%
$-- $1
May 2, 7 AM $0.0000153
+0.65%
$-- $1
May 2, 6 AM $0.0000152
-0.87%
$-- $1
May 2, 5 AM $0.0000154
+0.00%
$-- $1
May 2, 4 AM $0.0000154
+0.30%
$-- $1
May 2, 3 AM $0.0000153
+0.00%
$-- $1