Able Finance Historical Data

ABLE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.0000147
+0.23%
$-- $10
Apr 29, 11 PM $0.0000147
-0.27%
$-- $10
Apr 29, 10 PM $0.0000147
+0.34%
$-- $10
Apr 29, 9 PM $0.0000147
+0.43%
$-- $10
Apr 29, 8 PM $0.0000146
+0.51%
$-- $10
Apr 29, 7 PM $0.0000146
+0.10%
$-- $9
Apr 29, 6 PM $0.0000146
+1.35%
$-- $9
Apr 29, 5 PM $0.0000148
+3.44%
$-- $9
Apr 29, 4 PM $0.0000146
-0.12%
$-- $1
Apr 29, 3 PM $0.0000145
-1.85%
$-- $1
Apr 29, 2 PM $0.0000147
+0.03%
$-- $1
Apr 29, 1 PM $0.0000147
-0.92%
$-- $1
Apr 29, 12 PM $0.000015
+0.67%
$-- $1
Apr 29, 11 AM $0.0000148
-0.27%
$-- $1
Apr 29, 10 AM $0.0000148
-0.14%
$-- $1
Apr 29, 9 AM $0.0000149
+0.37%
$-- $1
Apr 29, 8 AM $0.0000148
+0.00%
$-- $1
Apr 29, 7 AM $0.0000148
-0.11%
$-- $1
Apr 29, 6 AM $0.0000148
-0.05%
$-- $1
Apr 29, 5 AM $0.0000149
+0.13%
$-- $1
Apr 29, 4 AM $0.0000148
+0.12%
$-- $1
Apr 29, 3 AM $0.0000148
+0.50%
$-- $1
Apr 29, 2 AM $0.0000148
-0.05%
$-- $1
Apr 29, 1 AM $0.0000148
-0.14%
$-- $1
Apr 29, 12 AM $0.0000148
+0.21%
$-- $8
Apr 28, 11 PM $0.0000148
+0.15%
$-- $8
Apr 28, 10 PM $0.0000148
+0.00%
$-- $8
Apr 28, 9 PM $0.0000148
-0.16%
$-- $8
Apr 28, 8 PM $0.0000148
-0.07%
$-- $8
Apr 28, 7 PM $0.0000148
+0.16%
$-- $8
Apr 28, 6 PM $0.0000148
+0.21%
$-- $8
Apr 28, 5 PM $0.0000148
+0.17%
$-- $8
Apr 28, 4 PM $0.0000147
-0.11%
$-- $8
Apr 28, 3 PM $0.0000147
+0.15%
$-- $8
Apr 28, 2 PM $0.0000147
-0.28%
$-- $8
Apr 28, 1 PM $0.0000147
-0.06%
$-- $8
Apr 28, 12 PM $0.0000147
-0.04%
$-- $8
Apr 28, 11 AM $0.0000147
-0.07%
$-- $8
Apr 28, 10 AM $0.0000148
+0.00%
$-- $8
Apr 28, 9 AM $0.0000148
-0.21%
$-- $8
Apr 28, 8 AM $0.0000148
-0.01%
$-- $8
Apr 28, 7 AM $0.0000148
+0.06%
$-- $8
Apr 28, 6 AM $0.0000148
-0.14%
$-- $8
Apr 28, 5 AM $0.0000148
+0.17%
$-- $8
Apr 28, 4 AM $0.0000148
+0.03%
$-- $8
Apr 28, 3 AM $0.0000148
-0.09%
$-- $8
Apr 28, 2 AM $0.0000148
-0.21%
$-- $8
Apr 28, 1 AM $0.0000148
-0.48%
$-- $8
Apr 28, 12 AM $0.0000149
-0.01%
$-- $1
Apr 27, 11 PM $0.0000148
+0.11%
$-- $1