Able Finance Historical Data

ABLE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.0000148
+0.18%
$-- $1
Apr 27, 9 PM $0.0000148
+0.04%
$-- $1
Apr 27, 8 PM $0.0000148
+0.08%
$-- $1
Apr 27, 7 PM $0.0000148
-0.04%
$-- $1
Apr 27, 6 PM $0.0000148
-0.17%
$-- $1
Apr 27, 5 PM $0.0000148
+0.46%
$-- $1
Apr 27, 4 PM $0.0000148
+0.06%
$-- $1
Apr 27, 3 PM $0.0000147
-0.90%
$-- $1
Apr 27, 2 PM $0.0000149
+0.40%
$-- $1
Apr 27, 1 PM $0.0000148
-0.10%
$-- $1
Apr 27, 12 PM $0.0000148
-0.33%
$-- $1
Apr 27, 11 AM $0.0000149
-0.03%
$-- $1
Apr 27, 10 AM $0.0000149
-0.34%
$-- $1
Apr 27, 9 AM $0.0000149
+0.08%
$-- $1
Apr 27, 8 AM $0.0000149
+0.22%
$-- $1
Apr 27, 7 AM $0.0000149
-0.23%
$-- $1
Apr 27, 6 AM $0.0000149
-0.15%
$-- $1
Apr 27, 5 AM $0.000015
-0.94%
$-- $1
Apr 27, 4 AM $0.0000151
-0.20%
$-- $1
Apr 27, 3 AM $0.0000152
+0.02%
$-- $1
Apr 27, 2 AM $0.0000151
-0.13%
$-- $1
Apr 27, 1 AM $0.0000152
+0.01%
$-- $1
Apr 27, 12 AM $0.0000151
+0.01%
$-- $1
Apr 26, 11 PM $0.0000151
+0.05%
$-- $1
Apr 26, 10 PM $0.0000151
+0.00%
$-- $1
Apr 26, 9 PM $0.0000151
+0.13%
$-- $1
Apr 26, 8 PM $0.0000151
-0.18%
$-- $1
Apr 26, 7 PM $0.0000151
+0.53%
$-- $1
Apr 26, 6 PM $0.000015
-0.03%
$-- $1
Apr 26, 5 PM $0.000015
+0.03%
$-- $1
Apr 26, 4 PM $0.000015
-0.07%
$-- $1
Apr 26, 3 PM $0.000015
-0.01%
$-- $1
Apr 26, 2 PM $0.000015
+0.21%
$-- $1
Apr 26, 1 PM $0.000015
-0.14%
$-- $1
Apr 26, 12 PM $0.000015
-0.37%
$-- $1
Apr 26, 11 AM $0.000015
+0.20%
$-- $1
Apr 26, 10 AM $0.000015
-0.09%
$-- $1
Apr 26, 9 AM $0.000015
+0.08%
$-- $1
Apr 26, 8 AM $0.000015
-0.29%
$-- $1
Apr 26, 7 AM $0.000015
+0.31%
$-- $1
Apr 26, 6 AM $0.000015
-0.05%
$-- $1
Apr 26, 5 AM $0.000015
+0.06%
$-- $1
Apr 26, 4 AM $0.000015
+0.39%
$-- $1
Apr 26, 3 AM $0.0000149
-0.23%
$-- $1
Apr 26, 2 AM $0.0000149
-0.03%
$-- $1
Apr 26, 1 AM $0.0000149
+0.21%
$-- $1
Apr 26, 12 AM $0.0000149
+0.04%
$-- $1
Apr 25, 11 PM $0.0000149
-0.36%
$-- $1
Apr 25, 10 PM $0.000015
+0.19%
$-- $1
Apr 25, 9 PM $0.0000149
-0.07%
$-- $1