Able Finance Historical Data

ABLE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0000149
+0.09%
$-- $1
Apr 25, 7 PM $0.0000149
-0.06%
$-- $1
Apr 25, 6 PM $0.0000149
+0.01%
$-- $1
Apr 25, 5 PM $0.0000149
-0.04%
$-- $1
Apr 25, 4 PM $0.000015
-0.13%
$-- $1
Apr 25, 3 PM $0.000015
-0.16%
$-- $1
Apr 25, 2 PM $0.000015
-0.13%
$-- $1
Apr 25, 1 PM $0.0000151
+0.14%
$-- $1
Apr 25, 12 PM $0.0000151
-0.29%
$-- $1
Apr 25, 11 AM $0.0000151
-0.48%
$-- $1
Apr 25, 10 AM $0.0000152
+0.13%
$-- $1
Apr 25, 9 AM $0.0000151
-0.16%
$-- $1
Apr 25, 8 AM $0.0000152
+0.23%
$-- $1
Apr 25, 7 AM $0.0000151
-0.06%
$-- $1
Apr 25, 6 AM $0.0000152
+0.24%
$-- $1
Apr 25, 5 AM $0.0000151
-0.24%
$-- $1
Apr 25, 4 AM $0.0000151
-0.08%
$-- $1
Apr 25, 3 AM $0.0000152
+0.47%
$-- $1
Apr 25, 2 AM $0.0000151
-0.35%
$-- $1
Apr 25, 1 AM $0.0000151
+0.17%
$-- $1
Apr 25, 12 AM $0.0000151
-0.11%
$-- $1
Apr 24, 11 PM $0.0000151
+0.20%
$-- $1
Apr 24, 10 PM $0.0000151
-0.51%
$-- $1
Apr 24, 9 PM $0.0000152
+0.05%
$-- $1
Apr 24, 8 PM $0.0000152
-0.03%
$-- $1
Apr 24, 7 PM $0.0000152
+0.27%
$-- $1
Apr 24, 6 PM $0.0000151
+0.05%
$-- $1
Apr 24, 5 PM $0.0000151
-0.16%
$-- $1
Apr 24, 4 PM $0.0000152
-0.06%
$-- $1
Apr 24, 3 PM $0.0000152
+0.23%
$-- $1
Apr 24, 2 PM $0.0000152
-0.09%
$-- $1
Apr 24, 1 PM $0.0000152
+0.08%
$-- $1
Apr 24, 12 PM $0.0000152
-0.02%
$-- $1
Apr 24, 11 AM $0.0000152
+0.70%
$-- $1
Apr 24, 10 AM $0.0000151
-0.10%
$-- $1
Apr 24, 9 AM $0.0000151
-0.37%
$-- $1
Apr 24, 8 AM $0.0000151
+0.07%
$-- $1
Apr 24, 7 AM $0.0000151
+0.03%
$-- $1
Apr 24, 6 AM $0.0000151
+0.06%
$-- $1
Apr 24, 5 AM $0.0000151
+0.02%
$-- $1
Apr 24, 4 AM $0.000015
-0.53%
$-- $1
Apr 24, 3 AM $0.0000149
-1.54%
$-- $1
Apr 24, 2 AM $0.0000152
-0.06%
$-- $1
Apr 24, 1 AM $0.0000152
+0.04%
$-- $1
Apr 24, 12 AM $0.0000152
+0.22%
$-- $1
Apr 23, 11 PM $0.0000152
-0.24%
$-- $1
Apr 23, 10 PM $0.0000152
-0.13%
$-- $1
Apr 23, 9 PM $0.0000152
+0.35%
$-- $1
Apr 23, 8 PM $0.0000151
+0.02%
$-- $1
Apr 23, 7 PM $0.0000152
+0.19%
$-- $1