Able Finance Historical Data

ABLE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.0000151
+0.25%
$-- $1
Apr 23, 5 PM $0.0000151
-1.07%
$-- $1
Apr 23, 4 PM $0.0000152
-0.08%
$-- $1
Apr 23, 3 PM $0.0000152
+0.60%
$-- $1
Apr 23, 2 PM $0.0000151
+0.31%
$-- $1
Apr 23, 1 PM $0.0000151
+0.03%
$-- $1
Apr 23, 12 PM $0.0000151
+0.10%
$-- $1
Apr 23, 11 AM $0.0000151
+0.02%
$-- $1
Apr 23, 10 AM $0.0000151
-0.18%
$-- $1
Apr 23, 9 AM $0.0000151
-0.22%
$-- $1
Apr 23, 8 AM $0.0000151
-0.14%
$-- $1
Apr 23, 7 AM $0.0000152
-0.06%
$-- $1
Apr 23, 6 AM $0.0000152
-0.04%
$-- $1
Apr 23, 5 AM $0.0000152
+0.20%
$-- $1
Apr 23, 4 AM $0.0000151
+0.28%
$-- $7
Apr 23, 3 AM $0.0000151
-0.08%
$-- $7
Apr 23, 2 AM $0.0000151
-0.49%
$-- $7
Apr 23, 1 AM $0.0000152
-0.04%
$-- $7
Apr 23, 12 AM $0.0000152
+0.00%
$-- $7
Apr 22, 11 PM $0.0000152
-0.34%
$-- $7
Apr 22, 10 PM $0.0000152
-0.19%
$-- $7
Apr 22, 9 PM $0.0000153
+0.06%
$-- $7
Apr 22, 8 PM $0.0000153
-0.53%
$-- $7
Apr 22, 7 PM $0.0000153
-0.31%
$-- $7
Apr 22, 6 PM $0.0000154
+0.27%
$-- $7
Apr 22, 5 PM $0.0000153
-0.16%
$-- $7
Apr 22, 4 PM $0.0000154
-0.49%
$-- $7
Apr 22, 3 PM $0.0000155
-0.18%
$-- $7
Apr 22, 2 PM $0.0000155
-0.08%
$-- $7
Apr 22, 1 PM $0.0000155
+1.14%
$-- $7
Apr 22, 12 PM $0.0000153
+0.41%
$-- $7
Apr 22, 11 AM $0.0000153
-0.22%
$-- $7
Apr 22, 10 AM $0.0000153
+0.20%
$-- $7
Apr 22, 9 AM $0.0000153
-0.05%
$-- $7
Apr 22, 8 AM $0.0000153
-0.06%
$-- $7
Apr 22, 7 AM $0.0000153
+0.01%
$-- $7
Apr 22, 6 AM $0.0000153
-0.20%
$-- $7
Apr 22, 5 AM $0.0000153
+1.11%
$-- $7
Apr 22, 4 AM $0.0000152
-0.10%
$-- $1
Apr 22, 3 AM $0.0000152
+0.31%
$-- $1
Apr 22, 2 AM $0.0000151
+0.75%
$-- $1
Apr 22, 1 AM $0.000015
+0.05%
$-- $1
Apr 22, 12 AM $0.000015
+0.18%
$-- $1
Apr 21, 11 PM $0.000015
+0.47%
$-- $1
Apr 21, 10 PM $0.0000149
-0.23%
$-- $1
Apr 21, 9 PM $0.000015
-0.01%
$-- $1
Apr 21, 8 PM $0.000015
+0.54%
$-- $1
Apr 21, 7 PM $0.0000149
-0.53%
$-- $1
Apr 21, 6 PM $0.000015
-0.04%
$-- $1
Apr 21, 5 PM $0.000015
-0.39%
$-- $1