Able Finance Historical Data

ABLE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.000015
+0.25%
$-- $1
Apr 21, 3 PM $0.000015
-0.39%
$-- $1
Apr 21, 2 PM $0.000015
+0.13%
$-- $1
Apr 21, 1 PM $0.000015
-0.03%
$-- $1
Apr 21, 12 PM $0.000015
-0.24%
$-- $1
Apr 21, 11 AM $0.0000151
-0.99%
$-- $1
Apr 21, 10 AM $0.0000152
+0.65%
$-- $1
Apr 21, 9 AM $0.0000151
+0.07%
$-- $1
Apr 21, 8 AM $0.0000151
+0.44%
$-- $1
Apr 21, 7 AM $0.0000151
+0.06%
$-- $1
Apr 21, 6 AM $0.0000151
+0.44%
$-- $1
Apr 21, 5 AM $0.000015
-0.12%
$-- $1
Apr 21, 4 AM $0.000015
-0.14%
$-- $1
Apr 21, 3 AM $0.000015
+0.18%
$-- $1
Apr 21, 2 AM $0.000015
-0.18%
$-- $1
Apr 21, 1 AM $0.000015
+0.13%
$-- $1
Apr 21, 12 AM $0.000015
+0.27%
$-- $1
Apr 20, 11 PM $0.0000149
-0.30%
$-- $1
Apr 20, 10 PM $0.000015
-0.23%
$-- $1
Apr 20, 9 PM $0.000015
+0.11%
$-- $1
Apr 20, 8 PM $0.000015
-0.20%
$-- $1
Apr 20, 7 PM $0.000015
+0.20%
$-- $1
Apr 20, 6 PM $0.000015
+0.17%
$-- $1
Apr 20, 5 PM $0.000015
+0.35%
$-- $1
Apr 20, 4 PM $0.0000149
-0.30%
$-- $1
Apr 20, 3 PM $0.0000149
+0.48%
$-- $1
Apr 20, 2 PM $0.0000148
+0.00%
$-- $1
Download