Able Finance Historical Data

ABLE Page 6
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0000151
+0.00%
$ -- $ 1
11:24 AM $ 0.0000151
+0.00%
$ -- $ 1
11:19 AM $ 0.0000151
+0.00%
$ -- $ 1
11:15 AM $ 0.0000151
+0.00%
$ -- $ 1
11:10 AM $ 0.0000151
+0.00%
$ -- $ 1
11:06 AM $ 0.0000151
+0.00%
$ -- $ 1
11:01 AM $ 0.0000151
+0.00%
$ -- $ 1
10:57 AM $ 0.0000151
+0.00%
$ -- $ 1
10:52 AM $ 0.0000151
+0.00%
$ -- $ 1
10:48 AM $ 0.0000151
+0.00%
$ -- $ 1
10:43 AM $ 0.0000151
+0.00%
$ -- $ 1
10:39 AM $ 0.0000151
+0.00%
$ -- $ 1
10:34 AM $ 0.0000151
+0.00%
$ -- $ 1
10:30 AM $ 0.0000151
+0.00%
$ -- $ 1
10:25 AM $ 0.0000151
+0.00%
$ -- $ 1
10:21 AM $ 0.0000151
+0.00%
$ -- $ 1
10:16 AM $ 0.0000151
+0.00%
$ -- $ 1
10:12 AM $ 0.0000151
+0.00%
$ -- $ 1
10:08 AM $ 0.0000151
+0.00%
$ -- $ 1
10:03 AM $ 0.0000151
+0.00%
$ -- $ 1
9:58 AM $ 0.0000151
+0.00%
$ -- $ 1
9:54 AM $ 0.0000151
+0.00%
$ -- $ 1
9:49 AM $ 0.0000151
+0.00%
$ -- $ 1
9:45 AM $ 0.0000151
+0.00%
$ -- $ 1
9:40 AM $ 0.0000151
+0.00%
$ -- $ 1
9:31 AM $ 0.0000151
+0.00%
$ -- $ 1
9:27 AM $ 0.0000151
+0.00%
$ -- $ 1
9:22 AM $ 0.0000151
+0.00%
$ -- $ 1
9:18 AM $ 0.0000151
+0.00%
$ -- $ 1
9:14 AM $ 0.0000151
+0.00%
$ -- $ 1
9:09 AM $ 0.0000151
+0.00%
$ -- $ 1
9:05 AM $ 0.0000151
+0.00%
$ -- $ 1
9:00 AM $ 0.0000151
+0.00%
$ -- $ 1
8:56 AM $ 0.0000151
+0.00%
$ -- $ 1
8:51 AM $ 0.0000151
+0.00%
$ -- $ 1
8:47 AM $ 0.0000151
+0.00%
$ -- $ 1
8:42 AM $ 0.0000151
+0.00%
$ -- $ 1
8:38 AM $ 0.0000151
+0.00%
$ -- $ 1
8:33 AM $ 0.0000151
+0.00%
$ -- $ 1
8:29 AM $ 0.0000151
+0.00%
$ -- $ 1
8:24 AM $ 0.0000151
+0.00%
$ -- $ 1
8:20 AM $ 0.0000151
+0.00%
$ -- $ 1
8:15 AM $ 0.0000151
+0.00%
$ -- $ 1
8:11 AM $ 0.0000151
+0.00%
$ -- $ 1
8:06 AM $ 0.0000151
+0.00%
$ -- $ 1
8:02 AM $ 0.0000151
+0.00%
$ -- $ 1
7:57 AM $ 0.0000151
+0.00%
$ -- $ 1
7:53 AM $ 0.0000151
+0.00%
$ -- $ 1
7:48 AM $ 0.0000151
+0.00%
$ -- $ 1
7:44 AM $ 0.0000151
+0.00%
$ -- $ 1