Able Finance Historical Data

ABLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000136
-0.43%
$ -- $ 1
Jun 7, 9 AM $ 0.0000137
-0.61%
$ -- $ 1
Jun 7, 8 AM $ 0.0000138
+1.34%
$ -- $ 1
Jun 7, 7 AM $ 0.0000135
-0.13%
$ -- $ 1
Jun 7, 6 AM $ 0.0000135
+0.09%
$ -- $ 1
Jun 7, 5 AM $ 0.0000135
+0.62%
$ -- $ 1
Jun 7, 4 AM $ 0.0000134
+0.47%
$ -- $ 1
Jun 7, 3 AM $ 0.0000134
+0.18%
$ -- $ 1
Jun 7, 2 AM $ 0.0000134
+0.17%
$ -- $ 1
Jun 7, 1 AM $ 0.0000135
+1.89%
$ -- $ 1
Jun 7, 12 AM $ 0.0000132
-0.31%
$ -- $ 1
Jun 6, 11 PM $ 0.0000133
+0.48%
$ -- $ 1
Jun 6, 10 PM $ 0.0000133
+0.33%
$ -- $ 1
Jun 6, 9 PM $ 0.0000133
+0.30%
$ -- $ 1
Jun 6, 8 PM $ 0.0000133
+0.37%
$ -- $ 1
Jun 6, 7 PM $ 0.0000132
-0.63%
$ -- $ 1
Jun 6, 6 PM $ 0.0000132
-0.31%
$ -- $ 1
Jun 6, 5 PM $ 0.0000132
+0.09%
$ -- $ 1
Jun 6, 4 PM $ 0.0000132
-0.45%
$ -- $ 1
Jun 6, 3 PM $ 0.0000132
-0.34%
$ -- $ 1
Jun 6, 2 PM $ 0.0000133
+0.67%
$ -- $ 1
Jun 6, 1 PM $ 0.0000132
-0.11%
$ -- $ 1
Jun 6, 12 PM $ 0.0000132
-0.06%
$ -- $ 1
Jun 6, 11 AM $ 0.0000132
+0.25%
$ -- $ 1
Jun 6, 10 AM $ 0.0000132
-0.52%
$ -- $ 1
Jun 6, 9 AM $ 0.0000133
-0.83%
$ -- $ 1
Jun 6, 8 AM $ 0.0000134
+0.22%
$ -- $ 1
Jun 6, 7 AM $ 0.0000134
+0.68%
$ -- $ 1
Jun 6, 6 AM $ 0.0000133
+0.14%
$ -- $ 1
Jun 6, 5 AM $ 0.0000132
+1.68%
$ -- $ 1
Jun 6, 4 AM $ 0.000013
-1.25%
$ -- $ 1
Jun 6, 3 AM $ 0.0000132
-0.63%
$ -- $ 1
Jun 6, 2 AM $ 0.0000133
+0.07%
$ -- $ 1
Jun 6, 1 AM $ 0.0000133
+0.03%
$ -- $ 1
Jun 6, 12 AM $ 0.0000133
+0.91%
$ -- $ 1
Jun 5, 11 PM $ 0.0000131
-1.27%
$ -- $ 1
Jun 5, 10 PM $ 0.0000133
-0.17%
$ -- $ 1
Jun 5, 9 PM $ 0.0000133
+0.12%
$ -- $ 1
Jun 5, 8 PM $ 0.0000133
+1.57%
$ -- $ 1
Jun 5, 7 PM $ 0.0000131
+0.51%
$ -- $ 1
Jun 5, 6 PM $ 0.000013
-1.81%
$ -- $ 1
Jun 5, 5 PM $ 0.0000132
-0.41%
$ -- $ 1
Jun 5, 4 PM $ 0.0000133
-0.43%
$ -- $ 1
Jun 5, 3 PM $ 0.0000133
-0.84%
$ -- $ 1
Jun 5, 2 PM $ 0.0000135
-0.17%
$ -- $ 1
Jun 5, 1 PM $ 0.0000136
-0.25%
$ -- $ 1
Jun 5, 12 PM $ 0.0000136
-0.10%
$ -- $ 1
Jun 5, 11 AM $ 0.0000136
+0.01%
$ -- $ 1
Jun 5, 10 AM $ 0.0000136
-0.59%
$ -- $ 1
Jun 5, 9 AM $ 0.0000137
+1.41%
$ -- $ 1