Able Finance Historical Data

ABLE Page 7
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0000151
+0.00%
$ -- $ 1
8:47 AM $ 0.0000151
+0.00%
$ -- $ 1
8:42 AM $ 0.0000151
+0.00%
$ -- $ 1
8:38 AM $ 0.0000151
+0.00%
$ -- $ 1
8:33 AM $ 0.0000151
+0.00%
$ -- $ 1
8:29 AM $ 0.0000151
+0.00%
$ -- $ 1
8:24 AM $ 0.0000151
+0.00%
$ -- $ 1
8:20 AM $ 0.0000151
+0.00%
$ -- $ 1
8:15 AM $ 0.0000151
+0.00%
$ -- $ 1
8:11 AM $ 0.0000151
+0.00%
$ -- $ 1
8:06 AM $ 0.0000151
+0.00%
$ -- $ 1
8:02 AM $ 0.0000151
+0.00%
$ -- $ 1
7:57 AM $ 0.0000151
+0.00%
$ -- $ 1
7:53 AM $ 0.0000151
+0.00%
$ -- $ 1
7:48 AM $ 0.0000151
+0.00%
$ -- $ 1
7:44 AM $ 0.0000151
+0.00%
$ -- $ 1
7:40 AM $ 0.0000151
+0.00%
$ -- $ 1
7:35 AM $ 0.0000151
+0.00%
$ -- $ 1
7:31 AM $ 0.0000151
+0.00%
$ -- $ 1
7:22 AM $ 0.0000151
+0.00%
$ -- $ 1
7:17 AM $ 0.0000151
+0.00%
$ -- $ 1
7:13 AM $ 0.0000151
+0.00%
$ -- $ 1
7:08 AM $ 0.0000151
+0.00%
$ -- $ 1
7:04 AM $ 0.0000151
+0.00%
$ -- $ 1
Download