Able Finance Historical Data

ABLE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0.0₁₂1
Aug 1, 3 PM $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₇1
-50.00%
$-- $0
Aug 1, 10 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₇2
-33.33%
$-- $0
Aug 1, 8 AM $0.0₁₇4
+0.00%
$-- $0.0₁₁1
Aug 1, 7 AM $0.0₁₇4
-20.00%
$-- $0.0₁₁1
Aug 1, 6 AM $0.0₁₇5
-16.67%
$-- $0.0₁₁1
Aug 1, 5 AM $0.0₁₇6
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₇6
-25.00%
$-- $0
Aug 1, 3 AM $0.0₁₇8
-20.00%
$-- $0
Aug 1, 2 AM $0.0₁₆1
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₆1
-9.09%
$-- $0
Aug 1, 12 AM $0.0₁₆11
-21.43%
$-- $0
Jul 31, 11 PM $0.0₁₆14
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₆14
+7.69%
$-- $0
Jul 31, 9 PM $0.0₁₆13
-18.75%
$-- $0
Jul 31, 8 PM $0.0₁₆16
-15.79%
$-- $0
Jul 31, 7 PM $0.0₁₆19
+171.43%
$-- $0
Jul 31, 6 PM $0.0₁₇8
-83.33%
$-- $0
Jul 31, 5 PM $0.0₁₆1
-50.00%
$-- $0
Jul 31, 4 PM $0.0₁₆21
-86.96%
$-- $0.0₁₀1
Jul 31, 3 PM $0.0₁₅15
-89.44%
$-- $0
Jul 31, 2 PM $0.0₁₅694
-89.87%
$-- $0.0₈1
Jul 31, 1 PM $0.0₁₄682
-59.43%
$-- $0.0₇1
Jul 31, 12 PM $0.0₁₃278
-45.39%
$-- $0
Jul 31, 11 AM $0.0₁₃782
-16.95%
$-- $0.0₆1
Jul 31, 10 AM $0.0₁₃997
-81.12%
$-- $0.0₆1
Jul 31, 9 AM $0.0₁₂529
-6.22%
$-- $0
Jul 31, 8 AM $0.0₁₂578
-13.34%
$-- $0.0₅1
Jul 31, 7 AM $0.0₁₂632
-15.08%
$-- $0.0₅1
Jul 31, 6 AM $0.0₁₂748
-12.42%
$-- $0.0₅1
Jul 31, 5 AM $0.0₁₂843
-7.30%
$-- $0.0₅1
Jul 31, 4 AM $0.0₁₂922
-7.95%
$-- $0.0₅1
Jul 31, 3 AM $0.0₁₂999
-7.39%
$-- $0.0₅1
Jul 31, 2 AM $0.0₁₁109
-13.30%
$-- $0.0₅1
Jul 31, 1 AM $0.0₁₁126
-6.08%
$-- $0
Jul 31, 12 AM $0.0₁₁135
-21.24%
$-- $0
Jul 30, 11 PM $0.0₁₁147
-15.92%
$-- $0
Jul 30, 10 PM $0.0₁₁184
-1.91%
$-- $0
Jul 30, 9 PM $0.0₁₁186
-9.19%
$-- $0
Jul 30, 8 PM $0.0₁₁206
-10.81%
$-- $0
Jul 30, 7 PM $0.0₁₁235
-2.74%
$-- $0
Jul 30, 6 PM $0.0₁₁242
-3.53%
$-- $0
Jul 30, 5 PM $0.0₁₁252
-10.55%
$-- $0