Able Finance Historical Data

ABLE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000151
+0.00%
$ -- $ 1
Today, at 1 AM $ 0.0000151
+0.17%
$ -- $ 1
Yesterday, at 12 AM $ 0.0000151
-0.11%
$ -- $ 1
Yesterday, at 11 PM $ 0.0000151
+0.20%
$ -- $ 1
Yesterday, at 10 PM $ 0.0000151
-0.51%
$ -- $ 1
Yesterday, at 9 PM $ 0.0000152
+0.05%
$ -- $ 1
Yesterday, at 8 PM $ 0.0000152
-0.03%
$ -- $ 1
Yesterday, at 7 PM $ 0.0000152
+0.27%
$ -- $ 1
Yesterday, at 6 PM $ 0.0000151
+0.05%
$ -- $ 1
Yesterday, at 5 PM $ 0.0000151
-0.16%
$ -- $ 1
Yesterday, at 4 PM $ 0.0000152
-0.06%
$ -- $ 1
Yesterday, at 3 PM $ 0.0000152
+0.23%
$ -- $ 1
Yesterday, at 2 PM $ 0.0000152
-0.09%
$ -- $ 1
Yesterday, at 1 PM $ 0.0000152
+0.08%
$ -- $ 1
Yesterday, at 12 PM $ 0.0000152
-0.02%
$ -- $ 1
Yesterday, at 11 AM $ 0.0000152
+0.70%
$ -- $ 1
Yesterday, at 10 AM $ 0.0000151
-0.10%
$ -- $ 1
Yesterday, at 9 AM $ 0.0000151
-0.37%
$ -- $ 1
Yesterday, at 8 AM $ 0.0000151
+0.07%
$ -- $ 1
Yesterday, at 7 AM $ 0.0000151
+0.03%
$ -- $ 1
Yesterday, at 6 AM $ 0.0000151
+0.06%
$ -- $ 1
Yesterday, at 5 AM $ 0.0000151
+0.02%
$ -- $ 1
Yesterday, at 4 AM $ 0.000015
-0.53%
$ -- $ 1
Yesterday, at 3 AM $ 0.0000149
-1.54%
$ -- $ 1
Yesterday, at 2 AM $ 0.0000152
-0.06%
$ -- $ 1
Yesterday, at 1 AM $ 0.0000152
+0.04%
$ -- $ 1
Apr 24, 12 AM $ 0.0000152
+0.22%
$ -- $ 1
Apr 23, 11 PM $ 0.0000152
-0.24%
$ -- $ 1
Apr 23, 10 PM $ 0.0000152
-0.13%
$ -- $ 1
Apr 23, 9 PM $ 0.0000152
+0.35%
$ -- $ 1
Apr 23, 8 PM $ 0.0000151
+0.02%
$ -- $ 1
Apr 23, 7 PM $ 0.0000152
+0.19%
$ -- $ 1
Apr 23, 6 PM $ 0.0000151
+0.25%
$ -- $ 1
Apr 23, 5 PM $ 0.0000151
-1.07%
$ -- $ 1
Apr 23, 4 PM $ 0.0000152
-0.08%
$ -- $ 1
Apr 23, 3 PM $ 0.0000152
+0.60%
$ -- $ 1
Apr 23, 2 PM $ 0.0000151
+0.31%
$ -- $ 1
Apr 23, 1 PM $ 0.0000151
+0.03%
$ -- $ 1
Apr 23, 12 PM $ 0.0000151
+0.10%
$ -- $ 1
Apr 23, 11 AM $ 0.0000151
+0.02%
$ -- $ 1
Apr 23, 10 AM $ 0.0000151
-0.18%
$ -- $ 1
Apr 23, 9 AM $ 0.0000151
-0.22%
$ -- $ 1
Apr 23, 8 AM $ 0.0000151
-0.14%
$ -- $ 1
Apr 23, 7 AM $ 0.0000152
-0.06%
$ -- $ 1
Apr 23, 6 AM $ 0.0000152
-0.04%
$ -- $ 1
Apr 23, 5 AM $ 0.0000152
+0.20%
$ -- $ 1
Apr 23, 4 AM $ 0.0000151
+0.28%
$ -- $ 7
Apr 23, 3 AM $ 0.0000151
-0.08%
$ -- $ 7
Apr 23, 2 AM $ 0.0000151
-0.49%
$ -- $ 7
Apr 23, 1 AM $ 0.0000152
-0.04%
$ -- $ 7
Download