Able Finance Historical Data

ABLE
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0₅323
+19.68%
$-- $0
Aug 25, 6 AM $0.0₅296
-69.44%
$-- $0
Aug 25, 5 AM $0.000012
-25.12%
$-- $1
Aug 18, 7 AM $0.0₅105
+13.63%
$-- $0.1
Aug 18, 6 AM $0.0₅148
-88.11%
$-- $0
Aug 18, 5 AM $0.0000128
+29.17%
$-- $1
Aug 18, 4 AM $0.0₅945
--%
$-- $1
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₆1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₅1
Aug 17, 10 AM $0
--%
$-- $0.0₁₅1
Aug 17, 9 AM $0
--%
$-- $0.0₁₅1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
-100.00%
$-- $0
Aug 17, 2 AM $0.0₁₇1
-75.00%
$-- $0.0₁₂1
Aug 17, 1 AM $0.0₁₇8
-66.67%
$-- $0.0₁₁1
Aug 17, 12 AM $0.0₁₆3
-91.48%
$-- $0
Aug 16, 11 PM $0.0₁₅155
-58.89%
$-- $0
Aug 16, 10 PM $0.0₁₄11
-61.66%
$-- $0.0₈1
Aug 16, 9 PM $0.0₁₄268
-39.65%
$-- $0
Aug 16, 8 PM $0.0₁₄544
-68.75%
$-- $0
Aug 16, 7 PM $0.0₁₄766
-78.36%
$-- $0
Aug 16, 6 PM $0.0₁₃133
-80.61%
$-- $0.0₇1
Aug 16, 5 PM $0.0₁₂441
+137.22%
$-- $0
Aug 16, 4 PM $0.0₁₃895
-32.04%
$-- $0.0₆1
Aug 16, 3 PM $0.0₁₂105
-72.17%
$-- $0.0₆1
Aug 16, 2 PM $0.0₁₂468
-43.80%
$-- $0
Aug 16, 1 PM $0.0₁₂987
-92.76%
$-- $0.0₅1
Aug 16, 12 PM $0.0₁₀173
-11.38%
$-- $0
Aug 16, 11 AM $0.0₁₀215
-43.51%
$-- $0
Aug 16, 10 AM $0.0₉12
-14.94%
$-- $0.0001
Aug 16, 9 AM $0.0₁₀968
-85.18%
$-- $0.0001
Download