AngloGold Ashanti (Reality Tokenized) Historical Data

rAU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $79.64
+0.00%
$-- $115.72 million
Jul 23, 2026 $79.64
-1.90%
$-- $115.72 million
Jul 22, 2026 $81.18
+4.40%
$-- $158.64 million
Jul 21, 2026 $77.76
+4.01%
$-- $118.91 million
Jul 20, 2026 $74.76
-2.61%
$-- $143.93 million
Jul 19, 2026 $76.76
+0.00%
$-- $148 million
Jul 18, 2026 $76.76
+0.00%
$-- $148 million
Jul 17, 2026 $76.76
+0.50%
$-- $206.73 million
Jul 16, 2026 $76.38
-2.89%
$-- $137.92 million
Jul 15, 2026 $78.65
-2.78%
$-- $165.42 million
Jul 14, 2026 $80.9
+2.08%
$-- $192.74 million
Jul 13, 2026 $79.25
-4.00%
$-- $177.01 million
Jul 12, 2026 $82.55
+0.00%
$-- $176.03 million
Jul 11, 2026 $82.55
+0.00%
$-- $178.55 million
Jul 10, 2026 $82.55
+0.79%
$-- $178.55 million
Jul 9, 2026 $81.9
+2.27%
$-- $175.28 million
Jul 8, 2026 $80.08
-1.78%
$-- $194.07 million
Jul 7, 2026 $81.53
-3.63%
$-- $169.8 million
Jul 6, 2026 $84.6
+0.34%
$-- $217.71 million
Jul 5, 2026 $84.31
+0.00%
$-- $268.4 million
Jul 4, 2026 $84.31
+0.00%
$-- $268.4 million
Jul 3, 2026 $84.31
+0.00%
$-- $271.27 million
Jul 2, 2026 $84.31
+4.62%
$-- $271.27 million
Jul 1, 2026 $80.59
-1.02%
$-- $180.53 million
Jun 30, 2026 $81.42
+0.82%
$-- $243.31 million
Jun 29, 2026 $80.76
-1.45%
$-- $334.02 million
Jun 28, 2026 $81.95
+0.00%
$-- $1.15 billion
Jun 27, 2026 $81.95
+0.00%
$-- $1.16 billion
Jun 26, 2026 $81.95
+2.64%
$-- $1.16 billion
Jun 25, 2026 $79.84
+0.72%
$-- $300.45 million
Jun 24, 2026 $79.27
-4.36%
$-- $394.35 million
Jun 23, 2026 $82.88
-3.22%
$-- $313.02 million
Jun 22, 2026 $85.64
-5.73%
$-- $501.85 million
Jun 21, 2026 $90.85
+0.00%
$-- $21.54 million
Jun 20, 2026 $90.85
+0.00%
$-- $21.54 million
Jun 19, 2026 $90.85
+0.00%
$-- $806.68 million
Jun 18, 2026 $90.85
-0.74%
$-- $806.64 million
Jun 17, 2026 $91.53
-2.44%
$-- $281.32 million
Jun 16, 2026 $93.82
+1.60%
$-- $168.88 million
Jun 15, 2026 $92.34
-0.47%
$-- $311.92 million
Download