AngloGold Ashanti (Reality Tokenized) Historical Data

rAU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 79.64
+0.00%
$ -- $ 115.72 million
Jul 23, 2026 $ 79.64
-1.90%
$ -- $ 115.72 million
Jul 22, 2026 $ 81.18
+4.40%
$ -- $ 158.64 million
Jul 21, 2026 $ 77.76
+4.01%
$ -- $ 118.91 million
Jul 20, 2026 $ 74.76
-2.61%
$ -- $ 143.93 million
Jul 19, 2026 $ 76.76
+0.00%
$ -- $ 148 million
Jul 18, 2026 $ 76.76
+0.00%
$ -- $ 148 million
Jul 17, 2026 $ 76.76
+0.50%
$ -- $ 206.73 million
Jul 16, 2026 $ 76.38
-2.89%
$ -- $ 137.92 million
Jul 15, 2026 $ 78.65
-2.78%
$ -- $ 165.42 million
Jul 14, 2026 $ 80.9
+2.08%
$ -- $ 192.74 million
Jul 13, 2026 $ 79.25
-4.00%
$ -- $ 177.01 million
Jul 12, 2026 $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 11, 2026 $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 10, 2026 $ 82.55
+0.79%
$ -- $ 178.55 million
Jul 9, 2026 $ 81.9
+2.27%
$ -- $ 175.28 million
Jul 8, 2026 $ 80.08
-1.78%
$ -- $ 194.07 million
Jul 7, 2026 $ 81.53
-3.63%
$ -- $ 169.8 million
Jul 6, 2026 $ 84.6
+0.34%
$ -- $ 217.71 million
Jul 5, 2026 $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 4, 2026 $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 3, 2026 $ 84.31
+0.00%
$ -- $ 271.27 million
Jul 2, 2026 $ 84.31
+4.62%
$ -- $ 271.27 million
Jul 1, 2026 $ 80.59
-1.02%
$ -- $ 180.53 million
Jun 30, 2026 $ 81.42
+0.82%
$ -- $ 243.31 million
Jun 29, 2026 $ 80.76
-1.45%
$ -- $ 334.02 million
Jun 28, 2026 $ 81.95
+0.00%
$ -- $ 1.15 billion
Jun 27, 2026 $ 81.95
+0.00%
$ -- $ 1.16 billion
Jun 26, 2026 $ 81.95
+2.64%
$ -- $ 1.16 billion
Jun 25, 2026 $ 79.84
+0.72%
$ -- $ 300.45 million
Jun 24, 2026 $ 79.27
-4.36%
$ -- $ 394.35 million
Jun 23, 2026 $ 82.88
-3.22%
$ -- $ 313.02 million
Jun 22, 2026 $ 85.64
-5.73%
$ -- $ 501.85 million
Jun 21, 2026 $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 20, 2026 $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 19, 2026 $ 90.85
+0.00%
$ -- $ 806.68 million
Jun 18, 2026 $ 90.85
-0.74%
$ -- $ 806.64 million
Jun 17, 2026 $ 91.53
-2.44%
$ -- $ 281.32 million
Jun 16, 2026 $ 93.82
+1.60%
$ -- $ 168.88 million
Jun 15, 2026 $ 92.34
-0.47%
$ -- $ 311.92 million
Download