Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $84.31
+0.00%
$-- $271.27 million
Jul 3, 7 AM $84.31
+0.00%
$-- $271.27 million
Jul 3, 6 AM $84.31
+0.00%
$-- $271.27 million
Jul 3, 5 AM $84.31
+0.00%
$-- $271.27 million
Jul 3, 4 AM $84.31
+0.00%
$-- $271.27 million
Jul 3, 3 AM $84.31
+0.00%
$-- $271.27 million
Jul 3, 2 AM $84.31
+0.00%
$-- $271.27 million
Jul 3, 1 AM $84.31
+0.00%
$-- $271.27 million
Jul 3, 12 AM $84.31
+0.00%
$-- $271.27 million
Jul 2, 11 PM $84.31
-0.81%
$-- $271.27 million
Jul 2, 10 PM $85
+0.00%
$-- $271.26 million
Jul 2, 9 PM $85
+0.00%
$-- $271.24 million
Jul 2, 8 PM $85
+0.43%
$-- $271.19 million
Jul 2, 7 PM $84.66
+0.59%
$-- $61.11 million
Jul 2, 6 PM $84.16
+1.20%
$-- $28.42 million
Jul 2, 5 PM $83.16
-1.20%
$-- $13.62 million
Jul 2, 4 PM $84.17
-0.82%
$-- $801,436
Jul 2, 3 PM $84.87
+0.06%
$-- $139.66 million
Jul 2, 2 PM $84.85
+0.13%
$-- $111.44 million
Jul 2, 1 PM $84.76
+0.77%
$-- $51.17 million
Jul 2, 12 PM $84.11
+3.46%
$-- $15.22 million
Jul 2, 11 AM $81.3
+0.02%
$-- $3.52 million
Jul 2, 10 AM $81.28
-0.17%
$-- $1.92 million
Jul 2, 9 AM $81.42
-0.61%
$-- $1.19 million
Jul 2, 8 AM $81.92
+0.49%
$-- $1.06 million
Jul 2, 7 AM $81.52
-0.43%
$-- $180.53 million
Jul 2, 6 AM $81.87
+0.00%
$-- $180.53 million
Jul 2, 5 AM $81.87
+0.00%
$-- $180.53 million
Jul 2, 4 AM $81.87
+0.00%
$-- $180.53 million
Jul 2, 3 AM $81.87
+0.00%
$-- $180.53 million
Jul 2, 2 AM $81.87
+0.00%
$-- $180.53 million
Jul 2, 1 AM $81.87
+1.22%
$-- $180.53 million
Jul 2, 12 AM $80.88
+0.36%
$-- $180.53 million
Jul 1, 11 PM $80.59
-0.12%
$-- $180.53 million
Jul 1, 10 PM $80.69
+0.31%
$-- $180.52 million
Jul 1, 9 PM $80.44
-0.53%
$-- $180.45 million
Jul 1, 8 PM $80.87
+0.00%
$-- $180.45 million
Jul 1, 7 PM $80.85
-0.66%
$-- $149.52 million
Jul 1, 6 PM $81.4
-0.36%
$-- $124.19 million
Jul 1, 5 PM $81.69
-0.44%
$-- $111.62 million
Jul 1, 4 PM $82.04
-0.11%
$-- $96.53 million
Jul 1, 3 PM $82.13
+0.10%
$-- $83.69 million
Jul 1, 2 PM $82.03
-0.45%
$-- $64.75 million
Jul 1, 1 PM $82.4
+2.70%
$-- $22.61 million
Jul 1, 12 PM $80.23
+0.16%
$-- $2.9 million
Jul 1, 11 AM $80.11
+1.33%
$-- $1.99 million
Jul 1, 10 AM $79.06
-0.37%
$-- $1.09 million
Jul 1, 9 AM $79.35
-0.13%
$-- $717,190
Jul 1, 8 AM $79.45
-0.43%
$-- $499,000
Jul 1, 7 AM $79.79
-0.05%
$-- $243.31 million