AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 84.31
+0.00%
$ -- $ 271.27 million
Jul 3, 7 AM $ 84.31
+0.00%
$ -- $ 271.27 million
Jul 3, 6 AM $ 84.31
+0.00%
$ -- $ 271.27 million
Jul 3, 5 AM $ 84.31
+0.00%
$ -- $ 271.27 million
Jul 3, 4 AM $ 84.31
+0.00%
$ -- $ 271.27 million
Jul 3, 3 AM $ 84.31
+0.00%
$ -- $ 271.27 million
Jul 3, 2 AM $ 84.31
+0.00%
$ -- $ 271.27 million
Jul 3, 1 AM $ 84.31
+0.00%
$ -- $ 271.27 million
Jul 3, 12 AM $ 84.31
+0.00%
$ -- $ 271.27 million
Jul 2, 11 PM $ 84.31
-0.81%
$ -- $ 271.27 million
Jul 2, 10 PM $ 85
+0.00%
$ -- $ 271.26 million
Jul 2, 9 PM $ 85
+0.00%
$ -- $ 271.24 million
Jul 2, 8 PM $ 85
+0.43%
$ -- $ 271.19 million
Jul 2, 7 PM $ 84.66
+0.59%
$ -- $ 61.11 million
Jul 2, 6 PM $ 84.16
+1.20%
$ -- $ 28.42 million
Jul 2, 5 PM $ 83.16
-1.20%
$ -- $ 13.62 million
Jul 2, 4 PM $ 84.17
-0.82%
$ -- $ 801,436
Jul 2, 3 PM $ 84.87
+0.06%
$ -- $ 139.66 million
Jul 2, 2 PM $ 84.85
+0.13%
$ -- $ 111.44 million
Jul 2, 1 PM $ 84.76
+0.77%
$ -- $ 51.17 million
Jul 2, 12 PM $ 84.11
+3.46%
$ -- $ 15.22 million
Jul 2, 11 AM $ 81.3
+0.02%
$ -- $ 3.52 million
Jul 2, 10 AM $ 81.28
-0.17%
$ -- $ 1.92 million
Jul 2, 9 AM $ 81.42
-0.61%
$ -- $ 1.19 million
Jul 2, 8 AM $ 81.92
+0.49%
$ -- $ 1.06 million
Jul 2, 7 AM $ 81.52
-0.43%
$ -- $ 180.53 million
Jul 2, 6 AM $ 81.87
+0.00%
$ -- $ 180.53 million
Jul 2, 5 AM $ 81.87
+0.00%
$ -- $ 180.53 million
Jul 2, 4 AM $ 81.87
+0.00%
$ -- $ 180.53 million
Jul 2, 3 AM $ 81.87
+0.00%
$ -- $ 180.53 million
Jul 2, 2 AM $ 81.87
+0.00%
$ -- $ 180.53 million
Jul 2, 1 AM $ 81.87
+1.22%
$ -- $ 180.53 million
Jul 2, 12 AM $ 80.88
+0.36%
$ -- $ 180.53 million
Jul 1, 11 PM $ 80.59
-0.12%
$ -- $ 180.53 million
Jul 1, 10 PM $ 80.69
+0.31%
$ -- $ 180.52 million
Jul 1, 9 PM $ 80.44
-0.53%
$ -- $ 180.45 million
Jul 1, 8 PM $ 80.87
+0.00%
$ -- $ 180.45 million
Jul 1, 7 PM $ 80.85
-0.66%
$ -- $ 149.52 million
Jul 1, 6 PM $ 81.4
-0.36%
$ -- $ 124.19 million
Jul 1, 5 PM $ 81.69
-0.44%
$ -- $ 111.62 million
Jul 1, 4 PM $ 82.04
-0.11%
$ -- $ 96.53 million
Jul 1, 3 PM $ 82.13
+0.10%
$ -- $ 83.69 million
Jul 1, 2 PM $ 82.03
-0.45%
$ -- $ 64.75 million
Jul 1, 1 PM $ 82.4
+2.70%
$ -- $ 22.61 million
Jul 1, 12 PM $ 80.23
+0.16%
$ -- $ 2.9 million
Jul 1, 11 AM $ 80.11
+1.33%
$ -- $ 1.99 million
Jul 1, 10 AM $ 79.06
-0.37%
$ -- $ 1.09 million
Jul 1, 9 AM $ 79.35
-0.13%
$ -- $ 717,190
Jul 1, 8 AM $ 79.45
-0.43%
$ -- $ 499,000
Jul 1, 7 AM $ 79.79
-0.05%
$ -- $ 243.31 million