AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 79.83
+0.00%
$ -- $ 243.31 million
Jul 1, 5 AM $ 79.83
-0.06%
$ -- $ 243.31 million
Jul 1, 4 AM $ 79.88
+0.00%
$ -- $ 243.31 million
Jul 1, 3 AM $ 79.88
+0.00%
$ -- $ 243.31 million
Jul 1, 2 AM $ 79.88
-0.04%
$ -- $ 243.31 million
Jul 1, 1 AM $ 79.91
-1.85%
$ -- $ 243.31 million
Jul 1, 12 AM $ 81.42
+0.00%
$ -- $ 243.31 million
Jun 30, 11 PM $ 81.42
+0.00%
$ -- $ 243.31 million
Jun 30, 10 PM $ 81.42
+0.00%
$ -- $ 243.27 million
Jun 30, 9 PM $ 81.42
+0.35%
$ -- $ 243.26 million
Jun 30, 8 PM $ 81.14
+0.40%
$ -- $ 242.89 million
Jun 30, 7 PM $ 80.77
-0.52%
$ -- $ 171.86 million
Jun 30, 6 PM $ 81.2
+0.05%
$ -- $ 130.67 million
Jun 30, 5 PM $ 81.15
+0.26%
$ -- $ 114.62 million
Jun 30, 4 PM $ 80.94
-0.70%
$ -- $ 104.2 million
Jun 30, 3 PM $ 81.51
+0.18%
$ -- $ 90.28 million
Jun 30, 2 PM $ 81.36
+1.16%
$ -- $ 64.3 million
Jun 30, 1 PM $ 80.45
-0.54%
$ -- $ 29.41 million
Jun 30, 12 PM $ 80.89
-1.38%
$ -- $ 2.08 million
Jun 30, 11 AM $ 82.02
+0.54%
$ -- $ 1.87 million
Jun 30, 10 AM $ 81.58
+0.02%
$ -- $ 1.08 million
Jun 30, 9 AM $ 81.56
-0.02%
$ -- $ 916,032
Jun 30, 8 AM $ 81.58
+1.02%
$ -- $ 666,146
Jun 30, 7 AM $ 80.76
-0.31%
$ -- $ 334.02 million
Jun 30, 6 AM $ 81.01
+0.82%
$ -- $ 334.02 million
Jun 30, 5 AM $ 80.35
-0.46%
$ -- $ 334.02 million
Jun 30, 4 AM $ 80.72
+0.29%
$ -- $ 334.02 million
Jun 30, 3 AM $ 80.49
+0.06%
$ -- $ 334.02 million
Jun 30, 2 AM $ 80.44
-0.45%
$ -- $ 334.02 million
Jun 30, 1 AM $ 80.8
+0.21%
$ -- $ 334.02 million
Jun 30, 12 AM $ 80.63
-0.16%
$ -- $ 334.02 million
Jun 29, 11 PM $ 80.76
+0.14%
$ -- $ 334.02 million
Jun 29, 10 PM $ 80.65
+0.00%
$ -- $ 334.01 million
Jun 29, 9 PM $ 80.65
-1.33%
$ -- $ 334 million
Jun 29, 8 PM $ 81.74
+0.05%
$ -- $ 334 million
Jun 29, 7 PM $ 81.71
+0.36%
$ -- $ 267.32 million
Jun 29, 6 PM $ 81.42
+0.17%
$ -- $ 208.19 million
Jun 29, 5 PM $ 81.3
+0.48%
$ -- $ 185.06 million
Jun 29, 4 PM $ 80.91
-0.81%
$ -- $ 165.41 million
Jun 29, 3 PM $ 81.57
+2.94%
$ -- $ 138.14 million
Jun 29, 2 PM $ 79.23
-0.69%
$ -- $ 57.01 million
Jun 29, 1 PM $ 79.79
-2.19%
$ -- $ 24.51 million
Jun 29, 12 PM $ 81.58
+0.43%
$ -- $ 1.2 million
Jun 29, 11 AM $ 81.23
-0.09%
$ -- $ 1.06 million
Jun 29, 10 AM $ 81.3
-0.04%
$ -- $ 740,438
Jun 29, 9 AM $ 81.33
-0.43%
$ -- $ 573,583
Jun 29, 8 AM $ 81.68
-0.98%
$ -- $ 523,813
Jun 29, 7 AM $ 82.49
+1.19%
$ -- $ 143,254
Jun 29, 6 AM $ 81.52
+0.00%
$ -- $ 12,629
Jun 29, 5 AM $ 81.52
-0.02%
$ -- $ 12,222