Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $79.83
+0.00%
$-- $243.31 million
Jul 1, 5 AM $79.83
-0.06%
$-- $243.31 million
Jul 1, 4 AM $79.88
+0.00%
$-- $243.31 million
Jul 1, 3 AM $79.88
+0.00%
$-- $243.31 million
Jul 1, 2 AM $79.88
-0.04%
$-- $243.31 million
Jul 1, 1 AM $79.91
-1.85%
$-- $243.31 million
Jul 1, 12 AM $81.42
+0.00%
$-- $243.31 million
Jun 30, 11 PM $81.42
+0.00%
$-- $243.31 million
Jun 30, 10 PM $81.42
+0.00%
$-- $243.27 million
Jun 30, 9 PM $81.42
+0.35%
$-- $243.26 million
Jun 30, 8 PM $81.14
+0.40%
$-- $242.89 million
Jun 30, 7 PM $80.77
-0.52%
$-- $171.86 million
Jun 30, 6 PM $81.2
+0.05%
$-- $130.67 million
Jun 30, 5 PM $81.15
+0.26%
$-- $114.62 million
Jun 30, 4 PM $80.94
-0.70%
$-- $104.2 million
Jun 30, 3 PM $81.51
+0.18%
$-- $90.28 million
Jun 30, 2 PM $81.36
+1.16%
$-- $64.3 million
Jun 30, 1 PM $80.45
-0.54%
$-- $29.41 million
Jun 30, 12 PM $80.89
-1.38%
$-- $2.08 million
Jun 30, 11 AM $82.02
+0.54%
$-- $1.87 million
Jun 30, 10 AM $81.58
+0.02%
$-- $1.08 million
Jun 30, 9 AM $81.56
-0.02%
$-- $916,032
Jun 30, 8 AM $81.58
+1.02%
$-- $666,146
Jun 30, 7 AM $80.76
-0.31%
$-- $334.02 million
Jun 30, 6 AM $81.01
+0.82%
$-- $334.02 million
Jun 30, 5 AM $80.35
-0.46%
$-- $334.02 million
Jun 30, 4 AM $80.72
+0.29%
$-- $334.02 million
Jun 30, 3 AM $80.49
+0.06%
$-- $334.02 million
Jun 30, 2 AM $80.44
-0.45%
$-- $334.02 million
Jun 30, 1 AM $80.8
+0.21%
$-- $334.02 million
Jun 30, 12 AM $80.63
-0.16%
$-- $334.02 million
Jun 29, 11 PM $80.76
+0.14%
$-- $334.02 million
Jun 29, 10 PM $80.65
+0.00%
$-- $334.01 million
Jun 29, 9 PM $80.65
-1.33%
$-- $334 million
Jun 29, 8 PM $81.74
+0.05%
$-- $334 million
Jun 29, 7 PM $81.71
+0.36%
$-- $267.32 million
Jun 29, 6 PM $81.42
+0.17%
$-- $208.19 million
Jun 29, 5 PM $81.3
+0.48%
$-- $185.06 million
Jun 29, 4 PM $80.91
-0.81%
$-- $165.41 million
Jun 29, 3 PM $81.57
+2.94%
$-- $138.14 million
Jun 29, 2 PM $79.23
-0.69%
$-- $57.01 million
Jun 29, 1 PM $79.79
-2.19%
$-- $24.51 million
Jun 29, 12 PM $81.58
+0.43%
$-- $1.2 million
Jun 29, 11 AM $81.23
-0.09%
$-- $1.06 million
Jun 29, 10 AM $81.3
-0.04%
$-- $740,438
Jun 29, 9 AM $81.33
-0.43%
$-- $573,583
Jun 29, 8 AM $81.68
-0.98%
$-- $523,813
Jun 29, 7 AM $82.49
+1.19%
$-- $143,254
Jun 29, 6 AM $81.52
+0.00%
$-- $12,629
Jun 29, 5 AM $81.52
-0.02%
$-- $12,222