AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 81.95
+0.00%
$ -- $ 1.16 billion
Jun 27, 1 AM $ 81.95
+0.00%
$ -- $ 1.16 billion
Jun 27, 12 AM $ 81.95
+0.00%
$ -- $ 1.16 billion
Jun 26, 11 PM $ 81.95
+0.00%
$ -- $ 1.16 billion
Jun 26, 10 PM $ 81.95
+0.06%
$ -- $ 1.16 billion
Jun 26, 9 PM $ 81.9
+0.01%
$ -- $ 1.16 billion
Jun 26, 8 PM $ 81.89
+0.32%
$ -- $ 1.16 billion
Jun 26, 7 PM $ 81.63
+0.37%
$ -- $ 218.44 million
Jun 26, 6 PM $ 81.33
-0.05%
$ -- $ 157.53 million
Jun 26, 5 PM $ 81.38
-0.48%
$ -- $ 137.18 million
Jun 26, 4 PM $ 81.77
-0.33%
$ -- $ 122.09 million
Jun 26, 3 PM $ 82.04
+0.55%
$ -- $ 104.71 million
Jun 26, 2 PM $ 81.59
-0.78%
$ -- $ 82.17 million
Jun 26, 1 PM $ 82.24
-0.12%
$ -- $ 47.3 million
Jun 26, 12 PM $ 82.33
+0.49%
$ -- $ 9.72 million
Jun 26, 11 AM $ 81.93
+0.04%
$ -- $ 6.19 million
Jun 26, 10 AM $ 81.9
-0.36%
$ -- $ 3.32 million
Jun 26, 9 AM $ 82.2
+2.88%
$ -- $ 2.58 million
Jun 26, 8 AM $ 79.9
+0.14%
$ -- $ 323,065
Jun 26, 7 AM $ 79.79
+1.03%
$ -- $ 300.45 million
Jun 26, 6 AM $ 78.99
+0.00%
$ -- $ 300.45 million
Jun 26, 5 AM $ 78.99
+0.00%
$ -- $ 300.45 million
Jun 26, 4 AM $ 78.99
+0.00%
$ -- $ 300.45 million
Jun 26, 3 AM $ 78.99
+0.00%
$ -- $ 300.45 million
Jun 26, 2 AM $ 78.99
-1.06%
$ -- $ 300.45 million
Jun 26, 1 AM $ 79.84
+0.00%
$ -- $ 300.45 million
Jun 26, 12 AM $ 79.84
+0.00%
$ -- $ 300.45 million
Jun 25, 11 PM $ 79.84
+0.55%
$ -- $ 300.45 million
Jun 25, 10 PM $ 79.4
+0.03%
$ -- $ 300.45 million
Jun 25, 9 PM $ 79.38
-0.01%
$ -- $ 300.36 million
Jun 25, 8 PM $ 79.39
-0.19%
$ -- $ 300.27 million
Jun 25, 7 PM $ 79.53
-0.34%
$ -- $ 236.07 million
Jun 25, 6 PM $ 79.8
-0.42%
$ -- $ 188.48 million
Jun 25, 5 PM $ 80.14
-0.34%
$ -- $ 166.65 million
Jun 25, 4 PM $ 80.4
+0.07%
$ -- $ 147.83 million
Jun 25, 3 PM $ 80.35
-0.20%
$ -- $ 128.13 million
Jun 25, 2 PM $ 80.51
+1.19%
$ -- $ 97.9 million
Jun 25, 1 PM $ 79.58
-2.16%
$ -- $ 49.85 million
Jun 25, 12 PM $ 81.34
+2.95%
$ -- $ 5.65 million
Jun 25, 11 AM $ 79.01
-0.23%
$ -- $ 1.56 million
Jun 25, 10 AM $ 79.19
+0.10%
$ -- $ 869,415
Jun 25, 9 AM $ 79.11
+0.39%
$ -- $ 605,356
Jun 25, 8 AM $ 78.8
-0.59%
$ -- $ 408,800
Jun 25, 7 AM $ 79.27
+0.81%
$ -- $ 394.37 million
Jun 25, 6 AM $ 78.63
-0.35%
$ -- $ 394.37 million
Jun 25, 5 AM $ 78.91
+0.00%
$ -- $ 394.37 million
Jun 25, 4 AM $ 78.91
-0.10%
$ -- $ 394.37 million
Jun 25, 3 AM $ 78.99
-0.11%
$ -- $ 394.37 million
Jun 25, 2 AM $ 79.08
+0.00%
$ -- $ 394.37 million
Jun 25, 1 AM $ 79.08
+0.60%
$ -- $ 394.37 million