Coinranking
AngloGold Ashanti (Reality Tokenized) Historical Data
rAU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2 AM | $81.95 | +0.00% | ||
| Jun 27, 1 AM | $81.95 | +0.00% | ||
| Jun 27, 12 AM | $81.95 | +0.00% | ||
| Jun 26, 11 PM | $81.95 | +0.00% | ||
| Jun 26, 10 PM | $81.95 | +0.06% | ||
| Jun 26, 9 PM | $81.9 | +0.01% | ||
| Jun 26, 8 PM | $81.89 | +0.32% | ||
| Jun 26, 7 PM | $81.63 | +0.37% | ||
| Jun 26, 6 PM | $81.33 | -0.05% | ||
| Jun 26, 5 PM | $81.38 | -0.48% | ||
| Jun 26, 4 PM | $81.77 | -0.33% | ||
| Jun 26, 3 PM | $82.04 | +0.55% | ||
| Jun 26, 2 PM | $81.59 | -0.78% | ||
| Jun 26, 1 PM | $82.24 | -0.12% | ||
| Jun 26, 12 PM | $82.33 | +0.49% | ||
| Jun 26, 11 AM | $81.93 | +0.04% | ||
| Jun 26, 10 AM | $81.9 | -0.36% | ||
| Jun 26, 9 AM | $82.2 | +2.88% | ||
| Jun 26, 8 AM | $79.9 | +0.14% | ||
| Jun 26, 7 AM | $79.79 | +1.03% | ||
| Jun 26, 6 AM | $78.99 | +0.00% | ||
| Jun 26, 5 AM | $78.99 | +0.00% | ||
| Jun 26, 4 AM | $78.99 | +0.00% | ||
| Jun 26, 3 AM | $78.99 | +0.00% | ||
| Jun 26, 2 AM | $78.99 | -1.06% | ||
| Jun 26, 1 AM | $79.84 | +0.00% | ||
| Jun 26, 12 AM | $79.84 | +0.00% | ||
| Jun 25, 11 PM | $79.84 | +0.55% | ||
| Jun 25, 10 PM | $79.4 | +0.03% | ||
| Jun 25, 9 PM | $79.38 | -0.01% | ||
| Jun 25, 8 PM | $79.39 | -0.19% | ||
| Jun 25, 7 PM | $79.53 | -0.34% | ||
| Jun 25, 6 PM | $79.8 | -0.42% | ||
| Jun 25, 5 PM | $80.14 | -0.34% | ||
| Jun 25, 4 PM | $80.4 | +0.07% | ||
| Jun 25, 3 PM | $80.35 | -0.20% | ||
| Jun 25, 2 PM | $80.51 | +1.19% | ||
| Jun 25, 1 PM | $79.58 | -2.16% | ||
| Jun 25, 12 PM | $81.34 | +2.95% | ||
| Jun 25, 11 AM | $79.01 | -0.23% | ||
| Jun 25, 10 AM | $79.19 | +0.10% | ||
| Jun 25, 9 AM | $79.11 | +0.39% | ||
| Jun 25, 8 AM | $78.8 | -0.59% | ||
| Jun 25, 7 AM | $79.27 | +0.81% | ||
| Jun 25, 6 AM | $78.63 | -0.35% | ||
| Jun 25, 5 AM | $78.91 | +0.00% | ||
| Jun 25, 4 AM | $78.91 | -0.10% | ||
| Jun 25, 3 AM | $78.99 | -0.11% | ||
| Jun 25, 2 AM | $79.08 | +0.00% | ||
| Jun 25, 1 AM | $79.08 | +0.60% | ||