AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 78.61
-0.83%
$ -- $ 394.37 million
Jun 24, 11 PM $ 79.27
-0.18%
$ -- $ 394.35 million
Jun 24, 10 PM $ 79.41
+0.75%
$ -- $ 394.1 million
Jun 24, 9 PM $ 78.82
+0.09%
$ -- $ 393.76 million
Jun 24, 8 PM $ 78.75
+0.24%
$ -- $ 393.64 million
Jun 24, 7 PM $ 78.56
+1.03%
$ -- $ 322.97 million
Jun 24, 6 PM $ 77.76
-0.15%
$ -- $ 266.48 million
Jun 24, 5 PM $ 77.87
-1.19%
$ -- $ 234.54 million
Jun 24, 4 PM $ 78.81
+0.42%
$ -- $ 209.26 million
Jun 24, 3 PM $ 78.47
-0.80%
$ -- $ 182.13 million
Jun 24, 2 PM $ 79.11
-1.33%
$ -- $ 139.61 million
Jun 24, 1 PM $ 80.18
+3.01%
$ -- $ 76.96 million
Jun 24, 12 PM $ 77.84
-1.95%
$ -- $ 14.43 million
Jun 24, 11 AM $ 79.39
-1.10%
$ -- $ 9.62 million
Jun 24, 10 AM $ 80.27
-0.34%
$ -- $ 4.69 million
Jun 24, 9 AM $ 80.54
-0.44%
$ -- $ 3.26 million
Jun 24, 8 AM $ 80.9
-0.12%
$ -- $ 2.7 million
Jun 24, 7 AM $ 81
-2.14%
$ -- $ 313.02 million
Jun 24, 6 AM $ 82.77
+0.35%
$ -- $ 313.02 million
Jun 24, 5 AM $ 82.48
+0.00%
$ -- $ 313.02 million
Jun 24, 4 AM $ 82.48
+0.00%
$ -- $ 313.02 million
Jun 24, 3 AM $ 82.48
-0.30%
$ -- $ 313.02 million
Jun 24, 2 AM $ 82.73
-1.28%
$ -- $ 313.02 million
Jun 24, 1 AM $ 83.8
+1.11%
$ -- $ 313.02 million
Jun 24, 12 AM $ 82.88
+0.00%
$ -- $ 313.02 million
Jun 23, 11 PM $ 82.88
+0.16%
$ -- $ 313.02 million
Jun 23, 10 PM $ 82.73
+0.00%
$ -- $ 313 million
Jun 23, 9 PM $ 82.73
-1.12%
$ -- $ 312.96 million
Jun 23, 8 PM $ 83.67
-0.13%
$ -- $ 312.79 million
Jun 23, 7 PM $ 83.82
+0.60%
$ -- $ 241.23 million
Jun 23, 6 PM $ 83.32
-0.81%
$ -- $ 202.58 million
Jun 23, 5 PM $ 84
-0.31%
$ -- $ 186.86 million
Jun 23, 4 PM $ 84.26
+0.33%
$ -- $ 168.12 million
Jun 23, 3 PM $ 83.98
+0.50%
$ -- $ 134.63 million
Jun 23, 2 PM $ 83.56
-0.72%
$ -- $ 89.05 million
Jun 23, 1 PM $ 84.17
+2.61%
$ -- $ 42.51 million
Jun 23, 12 PM $ 82.03
-0.05%
$ -- $ 3.04 million
Jun 23, 11 AM $ 82.07
+0.02%
$ -- $ 2.15 million
Jun 23, 10 AM $ 82.05
-0.21%
$ -- $ 1.52 million
Jun 23, 9 AM $ 82.22
+0.34%
$ -- $ 1.28 million
Jun 23, 8 AM $ 81.94
+1.62%
$ -- $ 1.01 million
Jun 23, 7 AM $ 80.63
-2.20%
$ -- $ 501.78 million
Jun 23, 6 AM $ 83.3
-1.71%
$ -- $ 501.78 million
Jun 23, 5 AM $ 84.75
+0.00%
$ -- $ 501.78 million
Jun 23, 4 AM $ 84.75
+0.00%
$ -- $ 501.78 million
Jun 23, 3 AM $ 84.75
-0.04%
$ -- $ 501.78 million
Jun 23, 2 AM $ 84.78
-0.02%
$ -- $ 501.85 million
Jun 23, 1 AM $ 84.8
-1.04%
$ -- $ 501.85 million
Jun 23, 12 AM $ 85.69
+0.06%
$ -- $ 501.85 million
Jun 22, 11 PM $ 85.64
+0.47%
$ -- $ 501.85 million