AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 85.24
-0.35%
$ -- $ 501.8 million
Jun 22, 9 PM $ 85.54
+0.00%
$ -- $ 501.52 million
Jun 22, 8 PM $ 85.54
-0.83%
$ -- $ 501.42 million
Jun 22, 7 PM $ 86.32
+1.79%
$ -- $ 351.2 million
Jun 22, 6 PM $ 84.8
-0.28%
$ -- $ 296.2 million
Jun 22, 5 PM $ 85.05
-0.04%
$ -- $ 267.35 million
Jun 22, 4 PM $ 85.07
-0.42%
$ -- $ 239.6 million
Jun 22, 3 PM $ 85.43
-0.08%
$ -- $ 220.27 million
Jun 22, 2 PM $ 85.52
-0.22%
$ -- $ 158.67 million
Jun 22, 1 PM $ 85.72
+0.28%
$ -- $ 76.73 million
Jun 22, 12 PM $ 85.48
+0.91%
$ -- $ 17.58 million
Jun 22, 11 AM $ 84.72
-0.11%
$ -- $ 13.47 million
Jun 22, 10 AM $ 84.81
-0.48%
$ -- $ 8.31 million
Jun 22, 9 AM $ 85.22
+0.94%
$ -- $ 7.19 million
Jun 22, 8 AM $ 84.43
+1.74%
$ -- $ 5.51 million
Jun 22, 7 AM $ 82.99
-4.58%
$ -- $ 5.93 million
Jun 22, 6 AM $ 86.49
-0.25%
$ -- $ 3.85 million
Jun 22, 5 AM $ 86.71
+0.00%
$ -- $ 3.65 million
Jun 22, 4 AM $ 86.71
-0.33%
$ -- $ 3.65 million
Jun 22, 3 AM $ 87
-0.42%
$ -- $ 3.64 million
Jun 22, 2 AM $ 87.37
+0.00%
$ -- $ 3.55 million
Jun 22, 1 AM $ 87.37
+1.72%
$ -- $ 3.52 million
Jun 22, 12 AM $ 85.89
-5.46%
$ -- $ 506,297
Jun 21, 11 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 10 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 9 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 8 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 7 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 6 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 5 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 4 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 3 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 2 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 1 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 12 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 11 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 10 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 9 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 8 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 7 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 6 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 5 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 4 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 3 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 2 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 1 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 21, 12 AM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 20, 11 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 20, 10 PM $ 90.85
+0.00%
$ -- $ 21.54 million
Jun 20, 9 PM $ 90.85
+0.00%
$ -- $ 21.54 million