Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $90.85
+0.00%
$-- $21.54 million
Jun 20, 7 PM $90.85
+0.00%
$-- $21.54 million
Jun 20, 6 PM $90.85
+0.00%
$-- $21.54 million
Jun 20, 5 PM $90.85
+0.00%
$-- $21.54 million
Jun 20, 4 PM $90.85
+0.00%
$-- $21.54 million
Jun 20, 3 PM $90.85
+0.00%
$-- $21.54 million
Jun 20, 2 PM $90.85
+0.00%
$-- $21.54 million
Jun 20, 1 PM $90.85
+0.00%
$-- $21.54 million
Jun 20, 12 PM $90.85
+0.00%
$-- $21.54 million
Jun 20, 11 AM $90.85
+0.00%
$-- $21.54 million
Jun 20, 10 AM $90.85
+0.00%
$-- $21.54 million
Jun 20, 9 AM $90.85
+0.00%
$-- $21.54 million
Jun 20, 8 AM $90.85
+0.00%
$-- $21.54 million
Jun 20, 7 AM $90.85
+0.00%
$-- $21.54 million
Jun 20, 6 AM $90.85
+0.00%
$-- $21.54 million
Jun 20, 5 AM $90.85
+0.00%
$-- $21.54 million
Jun 20, 4 AM $90.85
+0.00%
$-- $21.54 million
Jun 20, 3 AM $90.85
+0.00%
$-- $806.68 million
Jun 20, 2 AM $90.85
+0.00%
$-- $806.68 million
Jun 20, 1 AM $90.85
+0.00%
$-- $806.68 million
Jun 20, 12 AM $90.85
+0.00%
$-- $806.68 million
Jun 19, 11 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 10 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 9 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 8 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 7 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 6 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 5 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 4 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 3 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 2 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 1 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 12 PM $90.85
+0.00%
$-- $806.68 million
Jun 19, 11 AM $90.85
+0.00%
$-- $806.68 million
Jun 19, 10 AM $90.85
+0.00%
$-- $806.68 million
Jun 19, 9 AM $90.85
+0.00%
$-- $806.68 million
Jun 19, 8 AM $90.85
+0.00%
$-- $806.68 million
Jun 19, 7 AM $90.85
+0.00%
$-- $806.68 million
Jun 19, 6 AM $90.85
+0.00%
$-- $806.68 million
Jun 19, 5 AM $90.85
+0.00%
$-- $806.68 million
Jun 19, 4 AM $90.85
+0.00%
$-- $806.68 million
Jun 19, 3 AM $90.85
+0.00%
$-- $806.68 million
Jun 19, 2 AM $90.85
+0.00%
$-- $806.64 million
Jun 19, 1 AM $90.85
+0.00%
$-- $806.64 million
Jun 19, 12 AM $90.85
+0.00%
$-- $806.64 million
Jun 18, 11 PM $90.85
-0.44%
$-- $806.64 million
Jun 18, 10 PM $91.25
-0.21%
$-- $806.47 million
Jun 18, 9 PM $91.44
+0.55%
$-- $806.46 million
Jun 18, 8 PM $90.94
-0.01%
$-- $806.43 million
Jun 18, 7 PM $90.94
+0.14%
$-- $425.45 million