Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $90.83
+1.11%
$-- $289.08 million
Jun 18, 5 PM $89.83
+1.03%
$-- $239.83 million
Jun 18, 4 PM $88.91
-0.58%
$-- $189.78 million
Jun 18, 3 PM $89.4
-1.48%
$-- $145.18 million
Jun 18, 2 PM $90.76
-1.32%
$-- $92.58 million
Jun 18, 1 PM $91.97
+1.42%
$-- $32.73 million
Jun 18, 12 PM $90.67
+1.39%
$-- $6.25 million
Jun 18, 11 AM $89.43
+0.20%
$-- $4.8 million
Jun 18, 10 AM $89.25
-1.60%
$-- $2.8 million
Jun 18, 9 AM $90.7
-0.17%
$-- $1.99 million
Jun 18, 8 AM $90.85
-2.33%
$-- $1.17 million
Jun 18, 7 AM $93.02
-1.05%
$-- $281.58 million
Jun 18, 6 AM $94.01
+0.00%
$-- $281.58 million
Jun 18, 5 AM $94.01
+0.41%
$-- $281.58 million
Jun 18, 4 AM $93.63
+0.32%
$-- $281.58 million
Jun 18, 3 AM $93.33
+0.00%
$-- $281.58 million
Jun 18, 2 AM $93.33
+0.28%
$-- $281.33 million
Jun 18, 1 AM $93.07
+1.68%
$-- $281.33 million
Jun 18, 12 AM $91.53
+0.00%
$-- $281.33 million
Jun 17, 11 PM $91.53
+0.03%
$-- $281.32 million
Jun 17, 10 PM $91.5
-0.03%
$-- $281.25 million
Jun 17, 9 PM $91.53
+0.25%
$-- $281.17 million
Jun 17, 8 PM $91.3
+0.51%
$-- $281.14 million
Jun 17, 7 PM $90.83
-3.48%
$-- $240.62 million
Jun 17, 6 PM $94.1
-2.80%
$-- $167.83 million
Jun 17, 5 PM $96.81
+0.05%
$-- $110.76 million
Jun 17, 4 PM $96.75
-0.13%
$-- $92.24 million
Jun 17, 3 PM $96.88
+0.68%
$-- $75.58 million
Jun 17, 2 PM $96.19
+0.96%
$-- $53.73 million
Jun 17, 1 PM $95.3
+1.47%
$-- $22.45 million
Jun 17, 12 PM $93.92
+0.55%
$-- $1.65 million
Jun 17, 11 AM $93.41
-0.89%
$-- $906,576
Jun 17, 10 AM $94.25
+0.29%
$-- $486,505
Jun 17, 9 AM $93.98
-0.31%
$-- $458,884
Jun 17, 8 AM $94.27
-0.14%
$-- $394,058
Jun 17, 7 AM $94.4
+0.65%
$-- $168.91 million
Jun 17, 6 AM $93.79
+0.24%
$-- $168.91 million
Jun 17, 5 AM $93.57
+0.00%
$-- $168.91 million
Jun 17, 4 AM $93.57
+0.00%
$-- $168.91 million
Jun 17, 3 AM $93.57
-0.44%
$-- $168.91 million
Jun 17, 2 AM $93.98
+0.12%
$-- $168.88 million
Jun 17, 1 AM $93.87
+0.02%
$-- $168.88 million
Jun 17, 12 AM $93.85
+0.03%
$-- $168.88 million
Jun 16, 11 PM $93.82
+0.00%
$-- $168.88 million
Jun 16, 10 PM $93.82
-0.01%
$-- $168.88 million
Jun 16, 9 PM $93.83
+0.41%
$-- $168.81 million
Jun 16, 8 PM $93.45
-0.48%
$-- $168.79 million
Jun 16, 7 PM $93.88
-0.67%
$-- $113.78 million
Jun 16, 6 PM $94.51
-0.15%
$-- $82.77 million
Jun 16, 5 PM $94.65
+0.11%
$-- $71.09 million