AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 90.83
+1.11%
$ -- $ 289.08 million
Jun 18, 5 PM $ 89.83
+1.03%
$ -- $ 239.83 million
Jun 18, 4 PM $ 88.91
-0.58%
$ -- $ 189.78 million
Jun 18, 3 PM $ 89.4
-1.48%
$ -- $ 145.18 million
Jun 18, 2 PM $ 90.76
-1.32%
$ -- $ 92.58 million
Jun 18, 1 PM $ 91.97
+1.42%
$ -- $ 32.73 million
Jun 18, 12 PM $ 90.67
+1.39%
$ -- $ 6.25 million
Jun 18, 11 AM $ 89.43
+0.20%
$ -- $ 4.8 million
Jun 18, 10 AM $ 89.25
-1.60%
$ -- $ 2.8 million
Jun 18, 9 AM $ 90.7
-0.17%
$ -- $ 1.99 million
Jun 18, 8 AM $ 90.85
-2.33%
$ -- $ 1.17 million
Jun 18, 7 AM $ 93.02
-1.05%
$ -- $ 281.58 million
Jun 18, 6 AM $ 94.01
+0.00%
$ -- $ 281.58 million
Jun 18, 5 AM $ 94.01
+0.41%
$ -- $ 281.58 million
Jun 18, 4 AM $ 93.63
+0.32%
$ -- $ 281.58 million
Jun 18, 3 AM $ 93.33
+0.00%
$ -- $ 281.58 million
Jun 18, 2 AM $ 93.33
+0.28%
$ -- $ 281.33 million
Jun 18, 1 AM $ 93.07
+1.68%
$ -- $ 281.33 million
Jun 18, 12 AM $ 91.53
+0.00%
$ -- $ 281.33 million
Jun 17, 11 PM $ 91.53
+0.03%
$ -- $ 281.32 million
Jun 17, 10 PM $ 91.5
-0.03%
$ -- $ 281.25 million
Jun 17, 9 PM $ 91.53
+0.25%
$ -- $ 281.17 million
Jun 17, 8 PM $ 91.3
+0.51%
$ -- $ 281.14 million
Jun 17, 7 PM $ 90.83
-3.48%
$ -- $ 240.62 million
Jun 17, 6 PM $ 94.1
-2.80%
$ -- $ 167.83 million
Jun 17, 5 PM $ 96.81
+0.05%
$ -- $ 110.76 million
Jun 17, 4 PM $ 96.75
-0.13%
$ -- $ 92.24 million
Jun 17, 3 PM $ 96.88
+0.68%
$ -- $ 75.58 million
Jun 17, 2 PM $ 96.19
+0.96%
$ -- $ 53.73 million
Jun 17, 1 PM $ 95.3
+1.47%
$ -- $ 22.45 million
Jun 17, 12 PM $ 93.92
+0.55%
$ -- $ 1.65 million
Jun 17, 11 AM $ 93.41
-0.89%
$ -- $ 906,576
Jun 17, 10 AM $ 94.25
+0.29%
$ -- $ 486,505
Jun 17, 9 AM $ 93.98
-0.31%
$ -- $ 458,884
Jun 17, 8 AM $ 94.27
-0.14%
$ -- $ 394,058
Jun 17, 7 AM $ 94.4
+0.65%
$ -- $ 168.91 million
Jun 17, 6 AM $ 93.79
+0.24%
$ -- $ 168.91 million
Jun 17, 5 AM $ 93.57
+0.00%
$ -- $ 168.91 million
Jun 17, 4 AM $ 93.57
+0.00%
$ -- $ 168.91 million
Jun 17, 3 AM $ 93.57
-0.44%
$ -- $ 168.91 million
Jun 17, 2 AM $ 93.98
+0.12%
$ -- $ 168.88 million
Jun 17, 1 AM $ 93.87
+0.02%
$ -- $ 168.88 million
Jun 17, 12 AM $ 93.85
+0.03%
$ -- $ 168.88 million
Jun 16, 11 PM $ 93.82
+0.00%
$ -- $ 168.88 million
Jun 16, 10 PM $ 93.82
-0.01%
$ -- $ 168.88 million
Jun 16, 9 PM $ 93.83
+0.41%
$ -- $ 168.81 million
Jun 16, 8 PM $ 93.45
-0.48%
$ -- $ 168.79 million
Jun 16, 7 PM $ 93.88
-0.67%
$ -- $ 113.78 million
Jun 16, 6 PM $ 94.51
-0.15%
$ -- $ 82.77 million
Jun 16, 5 PM $ 94.65
+0.11%
$ -- $ 71.09 million