AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 94.54
+0.42%
$ -- $ 59.49 million
Jun 16, 3 PM $ 94.15
+0.72%
$ -- $ 48.46 million
Jun 16, 2 PM $ 93.48
-0.58%
$ -- $ 32.71 million
Jun 16, 1 PM $ 94.03
+0.09%
$ -- $ 12.29 million
Jun 16, 12 PM $ 93.95
+0.69%
$ -- $ 981,796
Jun 16, 11 AM $ 93.31
-0.58%
$ -- $ 483,921
Jun 16, 10 AM $ 93.85
+0.94%
$ -- $ 147,570
Jun 16, 9 AM $ 92.98
-0.34%
$ -- $ 61,680
Jun 16, 8 AM $ 93.3
+0.33%
$ -- $ 48,985
Jun 16, 7 AM $ 92.99
-0.18%
$ -- $ 312.17 million
Jun 16, 6 AM $ 93.16
+0.10%
$ -- $ 312.17 million
Jun 16, 5 AM $ 93.07
+0.05%
$ -- $ 312.17 million
Jun 16, 4 AM $ 93.02
+0.27%
$ -- $ 312.17 million
Jun 16, 3 AM $ 92.77
+0.00%
$ -- $ 312.17 million
Jun 16, 2 AM $ 92.77
+2.02%
$ -- $ 311.93 million
Jun 16, 1 AM $ 90.93
+0.00%
$ -- $ 311.93 million
Jun 16, 12 AM $ 90.93
-1.53%
$ -- $ 311.93 million
Jun 15, 11 PM $ 92.34
+0.10%
$ -- $ 311.92 million
Jun 15, 10 PM $ 92.25
-0.18%
$ -- $ 311.91 million
Jun 15, 9 PM $ 92.42
+0.35%
$ -- $ 311.79 million
Jun 15, 8 PM $ 92.1
-0.22%
$ -- $ 311.77 million
Jun 15, 7 PM $ 92.25
-0.33%
$ -- $ 259.19 million
Jun 15, 6 PM $ 92.56
+0.33%
$ -- $ 218.96 million
Jun 15, 5 PM $ 92.26
-0.28%
$ -- $ 201.49 million
Jun 15, 4 PM $ 92.51
-0.68%
$ -- $ 186.02 million
Jun 15, 3 PM $ 93.15
-0.15%
$ -- $ 164.61 million
Jun 15, 2 PM $ 93.33
-0.89%
$ -- $ 113.46 million
Jun 15, 1 PM $ 94.16
+0.18%
$ -- $ 58.55 million
Jun 15, 12 PM $ 93.99
+0.55%
$ -- $ 12.01 million
Jun 15, 11 AM $ 93.48
-0.39%
$ -- $ 8.71 million
Jun 15, 10 AM $ 93.85
+0.10%
$ -- $ 6.71 million
Jun 15, 9 AM $ 93.76
+0.44%
$ -- $ 5.54 million
Jun 15, 8 AM $ 93.35
+0.43%
$ -- $ 4.26 million
Jun 15, 7 AM $ 92.95
+0.18%
$ -- $ 1.16 million
Download