Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $94.54
+0.42%
$-- $59.49 million
Jun 16, 3 PM $94.15
+0.72%
$-- $48.46 million
Jun 16, 2 PM $93.48
-0.58%
$-- $32.71 million
Jun 16, 1 PM $94.03
+0.09%
$-- $12.29 million
Jun 16, 12 PM $93.95
+0.69%
$-- $981,796
Jun 16, 11 AM $93.31
-0.58%
$-- $483,921
Jun 16, 10 AM $93.85
+0.94%
$-- $147,570
Jun 16, 9 AM $92.98
-0.34%
$-- $61,680
Jun 16, 8 AM $93.3
+0.33%
$-- $48,985
Jun 16, 7 AM $92.99
-0.18%
$-- $312.17 million
Jun 16, 6 AM $93.16
+0.10%
$-- $312.17 million
Jun 16, 5 AM $93.07
+0.05%
$-- $312.17 million
Jun 16, 4 AM $93.02
+0.27%
$-- $312.17 million
Jun 16, 3 AM $92.77
+0.00%
$-- $312.17 million
Jun 16, 2 AM $92.77
+2.02%
$-- $311.93 million
Jun 16, 1 AM $90.93
+0.00%
$-- $311.93 million
Jun 16, 12 AM $90.93
-1.53%
$-- $311.93 million
Jun 15, 11 PM $92.34
+0.10%
$-- $311.92 million
Jun 15, 10 PM $92.25
-0.18%
$-- $311.91 million
Jun 15, 9 PM $92.42
+0.35%
$-- $311.79 million
Jun 15, 8 PM $92.1
-0.22%
$-- $311.77 million
Jun 15, 7 PM $92.25
-0.33%
$-- $259.19 million
Jun 15, 6 PM $92.56
+0.33%
$-- $218.96 million
Jun 15, 5 PM $92.26
-0.28%
$-- $201.49 million
Jun 15, 4 PM $92.51
-0.68%
$-- $186.02 million
Jun 15, 3 PM $93.15
-0.15%
$-- $164.61 million
Jun 15, 2 PM $93.33
-0.89%
$-- $113.46 million
Jun 15, 1 PM $94.16
+0.18%
$-- $58.55 million
Jun 15, 12 PM $93.99
+0.55%
$-- $12.01 million
Jun 15, 11 AM $93.48
-0.39%
$-- $8.71 million
Jun 15, 10 AM $93.85
+0.10%
$-- $6.71 million
Jun 15, 9 AM $93.76
+0.44%
$-- $5.54 million
Jun 15, 8 AM $93.35
+0.43%
$-- $4.26 million
Jun 15, 7 AM $92.95
+0.18%
$-- $1.16 million
Download