Coinranking
AngloGold Ashanti (Reality Tokenized) Historical Data
rAU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $77.29 | -0.22% | ||
| Jul 17, 9 PM | $77.46 | +0.05% | ||
| Jul 17, 8 PM | $77.42 | +0.87% | ||
| Jul 17, 7 PM | $76.73 | -0.47% | ||
| Jul 17, 6 PM | $77.09 | -0.25% | ||
| Jul 17, 5 PM | $77.27 | +0.06% | ||
| Jul 17, 4 PM | $77.22 | +0.32% | ||
| Jul 17, 3 PM | $76.97 | +1.16% | ||
| Jul 17, 2 PM | $76.08 | +0.29% | ||
| Jul 17, 1 PM | $75.84 | +0.36% | ||
| Jul 17, 12 PM | $75.57 | -0.93% | ||
| Jul 17, 11 AM | $76.28 | +0.45% | ||
| Jul 17, 10 AM | $75.94 | +0.21% | ||
| Jul 17, 9 AM | $75.78 | +0.36% | ||
| Jul 17, 8 AM | $75.51 | -1.22% | ||
| Jul 17, 7 AM | $76.44 | -0.36% | ||
| Jul 17, 6 AM | $76.72 | +1.08% | ||
| Jul 17, 5 AM | $75.9 | -1.17% | ||
| Jul 17, 4 AM | $76.8 | +0.00% | ||
| Jul 17, 3 AM | $76.8 | +0.55% | ||
| Jul 17, 2 AM | $76.38 | +0.00% | ||
| Jul 17, 1 AM | $76.38 | +0.00% | ||
| Jul 17, 12 AM | $76.38 | +0.00% | ||
| Jul 16, 11 PM | $76.38 | +0.00% | ||
| Jul 16, 10 PM | $76.38 | -0.22% | ||
| Jul 16, 9 PM | $76.55 | +0.28% | ||
| Jul 16, 8 PM | $76.34 | +0.03% | ||
| Jul 16, 7 PM | $76.32 | +0.24% | ||
| Jul 16, 6 PM | $76.14 | +0.00% | ||
| Jul 16, 5 PM | $76.13 | -0.87% | ||
| Jul 16, 4 PM | $76.8 | -0.08% | ||
| Jul 16, 3 PM | $76.86 | -0.16% | ||
| Jul 16, 2 PM | $76.97 | +0.40% | ||
| Jul 16, 1 PM | $76.65 | -0.70% | ||
| Jul 16, 12 PM | $77.19 | -1.82% | ||
| Jul 16, 11 AM | $78.62 | -1.19% | ||
| Jul 16, 10 AM | $79.57 | -0.05% | ||
| Jul 16, 9 AM | $79.61 | +0.71% | ||
| Jul 16, 8 AM | $79.05 | +0.34% | ||
| Jul 16, 7 AM | $78.78 | +0.24% | ||
| Jul 16, 6 AM | $78.59 | +0.00% | ||
| Jul 16, 5 AM | $78.59 | -0.34% | ||
| Jul 16, 4 AM | $78.86 | +0.27% | ||
| Jul 16, 3 AM | $78.65 | +0.00% | ||
| Jul 16, 2 AM | $78.65 | +0.00% | ||
| Jul 16, 1 AM | $78.65 | +0.00% | ||
| Jul 16, 12 AM | $78.65 | +0.00% | ||
| Jul 15, 11 PM | $78.65 | -0.23% | ||
| Jul 15, 10 PM | $78.83 | +0.00% | ||
| Jul 15, 9 PM | $78.83 | -0.15% | ||