AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 77.29
-0.22%
$ -- $ 206.69 million
Jul 17, 9 PM $ 77.46
+0.05%
$ -- $ 206.6 million
Jul 17, 8 PM $ 77.42
+0.87%
$ -- $ 206.56 million
Jul 17, 7 PM $ 76.73
-0.47%
$ -- $ 163.53 million
Jul 17, 6 PM $ 77.09
-0.25%
$ -- $ 104.19 million
Jul 17, 5 PM $ 77.27
+0.06%
$ -- $ 71.6 million
Jul 17, 4 PM $ 77.22
+0.32%
$ -- $ 31.53 million
Jul 17, 3 PM $ 76.97
+1.16%
$ -- $ 201.96 million
Jul 17, 2 PM $ 76.08
+0.29%
$ -- $ 175.69 million
Jul 17, 1 PM $ 75.84
+0.36%
$ -- $ 138.51 million
Jul 17, 12 PM $ 75.57
-0.93%
$ -- $ 118.18 million
Jul 17, 11 AM $ 76.28
+0.45%
$ -- $ 118 million
Jul 17, 10 AM $ 75.94
+0.21%
$ -- $ 117.05 million
Jul 17, 9 AM $ 75.78
+0.36%
$ -- $ 116.99 million
Jul 17, 8 AM $ 75.51
-1.22%
$ -- $ 116.92 million
Jul 17, 7 AM $ 76.44
-0.36%
$ -- $ 116.4 million
Jul 17, 6 AM $ 76.72
+1.08%
$ -- $ 116.33 million
Jul 17, 5 AM $ 75.9
-1.17%
$ -- $ 116.32 million
Jul 17, 4 AM $ 76.8
+0.00%
$ -- $ 137.92 million
Jul 17, 3 AM $ 76.8
+0.55%
$ -- $ 137.92 million
Jul 17, 2 AM $ 76.38
+0.00%
$ -- $ 137.92 million
Jul 17, 1 AM $ 76.38
+0.00%
$ -- $ 137.92 million
Jul 17, 12 AM $ 76.38
+0.00%
$ -- $ 137.92 million
Jul 16, 11 PM $ 76.38
+0.00%
$ -- $ 137.92 million
Jul 16, 10 PM $ 76.38
-0.22%
$ -- $ 137.91 million
Jul 16, 9 PM $ 76.55
+0.28%
$ -- $ 137.87 million
Jul 16, 8 PM $ 76.34
+0.03%
$ -- $ 137.87 million
Jul 16, 7 PM $ 76.32
+0.24%
$ -- $ 112.08 million
Jul 16, 6 PM $ 76.14
+0.00%
$ -- $ 88.77 million
Jul 16, 5 PM $ 76.13
-0.87%
$ -- $ 78.28 million
Jul 16, 4 PM $ 76.8
-0.08%
$ -- $ 69.06 million
Jul 16, 3 PM $ 76.86
-0.16%
$ -- $ 62.1 million
Jul 16, 2 PM $ 76.97
+0.40%
$ -- $ 42.14 million
Jul 16, 1 PM $ 76.65
-0.70%
$ -- $ 19.33 million
Jul 16, 12 PM $ 77.19
-1.82%
$ -- $ 2.01 million
Jul 16, 11 AM $ 78.62
-1.19%
$ -- $ 806,157
Jul 16, 10 AM $ 79.57
-0.05%
$ -- $ 690,864
Jul 16, 9 AM $ 79.61
+0.71%
$ -- $ 591,217
Jul 16, 8 AM $ 79.05
+0.34%
$ -- $ 391,248
Jul 16, 7 AM $ 78.78
+0.24%
$ -- $ 165.42 million
Jul 16, 6 AM $ 78.59
+0.00%
$ -- $ 165.42 million
Jul 16, 5 AM $ 78.59
-0.34%
$ -- $ 165.42 million
Jul 16, 4 AM $ 78.86
+0.27%
$ -- $ 165.42 million
Jul 16, 3 AM $ 78.65
+0.00%
$ -- $ 165.42 million
Jul 16, 2 AM $ 78.65
+0.00%
$ -- $ 165.42 million
Jul 16, 1 AM $ 78.65
+0.00%
$ -- $ 165.42 million
Jul 16, 12 AM $ 78.65
+0.00%
$ -- $ 165.42 million
Jul 15, 11 PM $ 78.65
-0.23%
$ -- $ 165.42 million
Jul 15, 10 PM $ 78.83
+0.00%
$ -- $ 165.4 million
Jul 15, 9 PM $ 78.83
-0.15%
$ -- $ 165.38 million