Coinranking
AngloGold Ashanti (Reality Tokenized) Historical Data
rAU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $78.95 | -0.23% | ||
| Jul 15, 7 PM | $79.13 | -0.58% | ||
| Jul 15, 6 PM | $79.59 | +0.16% | ||
| Jul 15, 5 PM | $79.46 | +1.69% | ||
| Jul 15, 4 PM | $78.14 | +0.08% | ||
| Jul 15, 3 PM | $78.08 | -1.13% | ||
| Jul 15, 2 PM | $78.97 | -0.65% | ||
| Jul 15, 1 PM | $79.5 | -0.28% | ||
| Jul 15, 12 PM | $79.72 | +1.21% | ||
| Jul 15, 11 AM | $78.77 | +0.22% | ||
| Jul 15, 10 AM | $78.58 | -0.01% | ||
| Jul 15, 9 AM | $78.59 | -0.22% | ||
| Jul 15, 8 AM | $78.76 | +0.25% | ||
| Jul 15, 7 AM | $78.56 | -2.80% | ||
| Jul 15, 6 AM | $79.65 | -0.33% | ||
| Jul 15, 5 AM | $79.91 | +0.00% | ||
| Jul 15, 4 AM | $79.91 | +0.00% | ||
| Jul 15, 3 AM | $79.91 | +0.00% | ||
| Jul 15, 2 AM | $79.91 | +0.00% | ||
| Jul 15, 1 AM | $79.91 | +0.00% | ||
| Jul 15, 12 AM | $79.91 | -1.22% | ||
| Jul 14, 11 PM | $80.9 | +0.70% | ||
| Jul 14, 10 PM | $80.34 | +0.00% | ||
| Jul 14, 9 PM | $80.34 | +0.00% | ||
| Jul 14, 8 PM | $80.34 | -0.04% | ||
| Jul 14, 7 PM | $80.38 | +0.54% | ||
| Jul 14, 6 PM | $79.95 | -0.47% | ||
| Jul 14, 5 PM | $80.33 | +0.40% | ||
| Jul 14, 4 PM | $80.01 | -1.06% | ||
| Jul 14, 3 PM | $80.86 | -1.17% | ||
| Jul 14, 2 PM | $81.82 | -0.39% | ||
| Jul 14, 1 PM | $82.17 | +0.69% | ||
| Jul 14, 12 PM | $81.61 | +3.04% | ||
| Jul 14, 11 AM | $79.2 | +0.14% | ||
| Jul 14, 10 AM | $79.09 | -0.14% | ||
| Jul 14, 9 AM | $79.2 | +0.51% | ||
| Jul 14, 8 AM | $78.8 | -1.02% | ||
| Jul 14, 7 AM | $79.61 | -1.22% | ||
| Jul 14, 6 AM | $80.59 | +1.42% | ||
| Jul 14, 5 AM | $79.46 | +0.00% | ||
| Jul 14, 4 AM | $79.46 | +0.00% | ||
| Jul 14, 3 AM | $79.46 | +0.00% | ||
| Jul 14, 2 AM | $79.46 | -0.36% | ||
| Jul 14, 1 AM | $79.75 | +0.63% | ||
| Jul 14, 12 AM | $79.25 | +0.00% | ||
| Jul 13, 11 PM | $79.25 | +0.28% | ||
| Jul 13, 10 PM | $79.03 | +0.03% | ||
| Jul 13, 9 PM | $79.01 | +0.08% | ||
| Jul 13, 8 PM | $78.95 | -1.03% | ||
| Jul 13, 7 PM | $79.75 | +0.81% | ||