AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 78.95
-0.23%
$ -- $ 165.37 million
Jul 15, 7 PM $ 79.13
-0.58%
$ -- $ 124.8 million
Jul 15, 6 PM $ 79.59
+0.16%
$ -- $ 102.88 million
Jul 15, 5 PM $ 79.46
+1.69%
$ -- $ 91.2 million
Jul 15, 4 PM $ 78.14
+0.08%
$ -- $ 81.96 million
Jul 15, 3 PM $ 78.08
-1.13%
$ -- $ 69.53 million
Jul 15, 2 PM $ 78.97
-0.65%
$ -- $ 38.1 million
Jul 15, 1 PM $ 79.5
-0.28%
$ -- $ 21.19 million
Jul 15, 12 PM $ 79.72
+1.21%
$ -- $ 1.63 million
Jul 15, 11 AM $ 78.77
+0.22%
$ -- $ 1.19 million
Jul 15, 10 AM $ 78.58
-0.01%
$ -- $ 679,351
Jul 15, 9 AM $ 78.59
-0.22%
$ -- $ 420,925
Jul 15, 8 AM $ 78.76
+0.25%
$ -- $ 320,040
Jul 15, 7 AM $ 78.56
-2.80%
$ -- $ 192.74 million
Jul 15, 6 AM $ 79.65
-0.33%
$ -- $ 192.74 million
Jul 15, 5 AM $ 79.91
+0.00%
$ -- $ 192.74 million
Jul 15, 4 AM $ 79.91
+0.00%
$ -- $ 192.74 million
Jul 15, 3 AM $ 79.91
+0.00%
$ -- $ 192.74 million
Jul 15, 2 AM $ 79.91
+0.00%
$ -- $ 192.74 million
Jul 15, 1 AM $ 79.91
+0.00%
$ -- $ 192.74 million
Jul 15, 12 AM $ 79.91
-1.22%
$ -- $ 192.74 million
Jul 14, 11 PM $ 80.9
+0.70%
$ -- $ 192.74 million
Jul 14, 10 PM $ 80.34
+0.00%
$ -- $ 192.73 million
Jul 14, 9 PM $ 80.34
+0.00%
$ -- $ 192.69 million
Jul 14, 8 PM $ 80.34
-0.04%
$ -- $ 192.67 million
Jul 14, 7 PM $ 80.38
+0.54%
$ -- $ 135.25 million
Jul 14, 6 PM $ 79.95
-0.47%
$ -- $ 114.94 million
Jul 14, 5 PM $ 80.33
+0.40%
$ -- $ 105.7 million
Jul 14, 4 PM $ 80.01
-1.06%
$ -- $ 99.29 million
Jul 14, 3 PM $ 80.86
-1.17%
$ -- $ 74.38 million
Jul 14, 2 PM $ 81.82
-0.39%
$ -- $ 57.81 million
Jul 14, 1 PM $ 82.17
+0.69%
$ -- $ 33.56 million
Jul 14, 12 PM $ 81.61
+3.04%
$ -- $ 6.76 million
Jul 14, 11 AM $ 79.2
+0.14%
$ -- $ 3.39 million
Jul 14, 10 AM $ 79.09
-0.14%
$ -- $ 3.06 million
Jul 14, 9 AM $ 79.2
+0.51%
$ -- $ 2.39 million
Jul 14, 8 AM $ 78.8
-1.02%
$ -- $ 2.1 million
Jul 14, 7 AM $ 79.61
-1.22%
$ -- $ 177.01 million
Jul 14, 6 AM $ 80.59
+1.42%
$ -- $ 177.01 million
Jul 14, 5 AM $ 79.46
+0.00%
$ -- $ 177.01 million
Jul 14, 4 AM $ 79.46
+0.00%
$ -- $ 177.01 million
Jul 14, 3 AM $ 79.46
+0.00%
$ -- $ 177.01 million
Jul 14, 2 AM $ 79.46
-0.36%
$ -- $ 177.01 million
Jul 14, 1 AM $ 79.75
+0.63%
$ -- $ 177.01 million
Jul 14, 12 AM $ 79.25
+0.00%
$ -- $ 177.01 million
Jul 13, 11 PM $ 79.25
+0.28%
$ -- $ 177.01 million
Jul 13, 10 PM $ 79.03
+0.03%
$ -- $ 177.01 million
Jul 13, 9 PM $ 79.01
+0.08%
$ -- $ 177 million
Jul 13, 8 PM $ 78.95
-1.03%
$ -- $ 176.99 million
Jul 13, 7 PM $ 79.75
+0.81%
$ -- $ 145.75 million