AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 79.11
-0.13%
$ -- $ 102.33 million
Jul 13, 5 PM $ 79.21
-0.03%
$ -- $ 79.61 million
Jul 13, 4 PM $ 79.22
-0.96%
$ -- $ 71.53 million
Jul 13, 3 PM $ 79.99
-0.62%
$ -- $ 59.39 million
Jul 13, 2 PM $ 80.48
+1.02%
$ -- $ 46.04 million
Jul 13, 1 PM $ 79.67
-0.97%
$ -- $ 16 million
Jul 13, 12 PM $ 80.45
+0.42%
$ -- $ 1.65 million
Jul 13, 11 AM $ 80.11
-0.20%
$ -- $ 1.37 million
Jul 13, 10 AM $ 80.27
+0.06%
$ -- $ 1.16 million
Jul 13, 9 AM $ 80.22
-0.34%
$ -- $ 931,488
Jul 13, 8 AM $ 80.49
+0.92%
$ -- $ 682,147
Jul 13, 7 AM $ 79.76
-0.41%
$ -- $ 267,717
Jul 13, 6 AM $ 80.09
-2.13%
$ -- $ 4,577
Jul 13, 5 AM $ 81.83
+0.00%
$ -- $ 82
Jul 13, 4 AM $ 81.83
+0.00%
$ -- $ 82
Jul 13, 3 AM $ 81.83
+0.00%
$ -- $ 82
Jul 13, 2 AM $ 81.83
+0.00%
$ -- $ 82
Jul 13, 1 AM $ 81.83
+0.00%
$ -- $ 82
Jul 13, 12 AM $ 81.83
-0.87%
$ -- $ 82
Jul 12, 11 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 10 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 9 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 8 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 7 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 6 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 5 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 4 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 3 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 2 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 1 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 12 PM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 11 AM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 10 AM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 9 AM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 8 AM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 7 AM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 6 AM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 5 AM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 4 AM $ 82.55
+0.00%
$ -- $ 176.03 million
Jul 12, 3 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 12, 2 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 12, 1 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 12, 12 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 11 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 10 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 9 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 8 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 7 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 6 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 5 PM $ 82.55
+0.00%
$ -- $ 178.55 million