AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 3 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 2 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 1 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 12 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 11 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 10 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 9 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 8 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 7 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 6 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 5 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 4 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 3 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 2 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 1 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 11, 12 AM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 10, 11 PM $ 82.55
+0.00%
$ -- $ 178.55 million
Jul 10, 10 PM $ 82.55
+0.77%
$ -- $ 178.55 million
Jul 10, 9 PM $ 81.92
+0.00%
$ -- $ 178.53 million
Jul 10, 8 PM $ 81.92
-0.17%
$ -- $ 178.53 million
Jul 10, 7 PM $ 82.05
-0.35%
$ -- $ 142.11 million
Jul 10, 6 PM $ 82.34
+0.06%
$ -- $ 117.85 million
Jul 10, 5 PM $ 82.28
+0.16%
$ -- $ 108.89 million
Jul 10, 4 PM $ 82.15
-0.18%
$ -- $ 97.2 million
Jul 10, 3 PM $ 82.31
+0.70%
$ -- $ 85.52 million
Jul 10, 2 PM $ 81.74
+0.21%
$ -- $ 54.63 million
Jul 10, 1 PM $ 81.57
-0.09%
$ -- $ 12.32 million
Jul 10, 12 PM $ 81.64
+0.05%
$ -- $ 1.07 million
Jul 10, 11 AM $ 81.6
-0.49%
$ -- $ 730,109
Jul 10, 10 AM $ 82
-0.36%
$ -- $ 618,473
Jul 10, 9 AM $ 82.3
+0.53%
$ -- $ 602,176
Jul 10, 8 AM $ 81.87
-0.56%
$ -- $ 550,674
Jul 10, 7 AM $ 82.33
-0.41%
$ -- $ 175.28 million
Jul 10, 6 AM $ 82.67
+0.00%
$ -- $ 175.28 million
Jul 10, 5 AM $ 82.67
+0.00%
$ -- $ 175.28 million
Jul 10, 4 AM $ 82.67
+0.94%
$ -- $ 175.28 million
Jul 10, 3 AM $ 81.9
+0.00%
$ -- $ 175.28 million
Jul 10, 2 AM $ 81.9
+0.00%
$ -- $ 175.28 million
Jul 10, 1 AM $ 81.9
+0.00%
$ -- $ 175.28 million
Jul 10, 12 AM $ 81.9
+0.00%
$ -- $ 175.28 million
Jul 9, 11 PM $ 81.9
-0.50%
$ -- $ 175.28 million
Jul 9, 10 PM $ 82.31
+0.89%
$ -- $ 175.28 million
Jul 9, 9 PM $ 81.58
-0.89%
$ -- $ 175.27 million
Jul 9, 8 PM $ 82.31
+0.57%
$ -- $ 173.35 million
Jul 9, 7 PM $ 81.87
-0.63%
$ -- $ 119.46 million
Jul 9, 6 PM $ 82.39
-0.45%
$ -- $ 91.04 million
Jul 9, 5 PM $ 82.75
+0.30%
$ -- $ 80.16 million
Jul 9, 4 PM $ 82.5
-0.08%
$ -- $ 72.69 million
Jul 9, 3 PM $ 82.57
+0.34%
$ -- $ 63.17 million