Coinranking
AngloGold Ashanti (Reality Tokenized) Historical Data
rAU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 82.3 | +0.04% | ||
| Jul 9, 1 PM | $ 82.28 | +0.23% | ||
| Jul 9, 12 PM | $ 82.09 | +0.58% | ||
| Jul 9, 11 AM | $ 81.62 | +0.05% | ||
| Jul 9, 10 AM | $ 81.58 | +0.30% | ||
| Jul 9, 9 AM | $ 81.34 | +0.09% | ||
| Jul 9, 8 AM | $ 81.27 | -0.37% | ||
| Jul 9, 7 AM | $ 81.57 | +1.85% | ||
| Jul 9, 6 AM | $ 80.09 | +0.49% | ||
| Jul 9, 5 AM | $ 79.7 | -0.47% | ||
| Jul 9, 4 AM | $ 80.08 | +0.00% | ||
| Jul 9, 3 AM | $ 80.08 | +0.00% | ||
| Jul 9, 2 AM | $ 80.08 | +0.00% | ||
| Jul 9, 1 AM | $ 80.08 | +0.00% | ||
| Jul 9, 12 AM | $ 80.08 | +0.00% | ||
| Jul 8, 11 PM | $ 80.08 | +0.41% | ||
| Jul 8, 10 PM | $ 79.75 | -0.01% | ||
| Jul 8, 9 PM | $ 79.76 | +0.00% | ||
| Jul 8, 8 PM | $ 79.76 | -0.08% | ||
| Jul 8, 7 PM | $ 79.82 | +0.49% | ||
| Jul 8, 6 PM | $ 79.43 | +0.18% | ||
| Jul 8, 5 PM | $ 79.29 | -0.06% | ||
| Jul 8, 4 PM | $ 79.34 | +1.93% | ||
| Jul 8, 3 PM | $ 77.84 | -0.82% | ||
| Jul 8, 2 PM | $ 78.51 | -1.67% | ||
| Jul 8, 1 PM | $ 79.87 | -0.13% | ||
| Jul 8, 12 PM | $ 79.97 | +0.55% | ||
| Jul 8, 11 AM | $ 79.53 | +1.45% | ||
| Jul 8, 10 AM | $ 78.39 | +0.98% | ||
| Jul 8, 9 AM | $ 77.63 | -0.28% | ||
| Jul 8, 8 AM | $ 77.84 | -3.85% | ||
| Jul 8, 7 AM | $ 80.96 | -1.85% | ||
| Jul 8, 6 AM | $ 82.49 | +0.00% | ||
| Jul 8, 5 AM | $ 82.49 | +0.00% | ||
| Jul 8, 4 AM | $ 82.49 | +0.00% | ||
| Jul 8, 3 AM | $ 82.49 | +0.59% | ||
| Jul 8, 2 AM | $ 82.01 | +0.00% | ||
| Jul 8, 1 AM | $ 82.01 | +0.59% | ||
| Jul 8, 12 AM | $ 81.53 | +0.00% | ||
| Jul 7, 11 PM | $ 81.53 | +0.00% | ||
| Jul 7, 10 PM | $ 81.53 | +0.00% | ||
| Jul 7, 9 PM | $ 81.53 | -1.07% | ||
| Jul 7, 8 PM | $ 82.41 | +0.50% | ||
| Jul 7, 7 PM | $ 81.98 | -0.18% | ||
| Jul 7, 6 PM | $ 82.13 | -0.94% | ||
| Jul 7, 5 PM | $ 82.9 | +0.40% | ||
| Jul 7, 4 PM | $ 82.57 | +0.81% | ||
| Jul 7, 3 PM | $ 81.91 | -0.05% | ||
| Jul 7, 2 PM | $ 81.99 | -1.77% | ||
| Jul 7, 1 PM | $ 83.45 | -0.36% | ||