Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $83.75
+0.18%
$-- $945,250
Jul 7, 11 AM $83.6
+0.38%
$-- $656,507
Jul 7, 10 AM $83.28
+0.54%
$-- $264,938
Jul 7, 9 AM $82.83
+0.55%
$-- $257,480
Jul 7, 8 AM $82.38
-0.02%
$-- $209,474
Jul 7, 7 AM $82.4
-1.41%
$-- $217.71 million
Jul 7, 6 AM $83.09
+0.00%
$-- $217.71 million
Jul 7, 5 AM $83.09
+0.00%
$-- $217.71 million
Jul 7, 4 AM $83.09
-0.44%
$-- $217.71 million
Jul 7, 3 AM $83.46
-0.35%
$-- $217.71 million
Jul 7, 2 AM $83.75
-0.17%
$-- $217.71 million
Jul 7, 1 AM $83.89
-0.84%
$-- $217.71 million
Jul 7, 12 AM $84.6
+0.00%
$-- $217.71 million
Jul 6, 11 PM $84.6
-0.39%
$-- $217.71 million
Jul 6, 10 PM $84.93
-2.12%
$-- $217.7 million
Jul 6, 9 PM $86.77
+1.41%
$-- $217.69 million
Jul 6, 8 PM $85.56
+1.80%
$-- $217.69 million
Jul 6, 7 PM $84.07
-0.57%
$-- $167.9 million
Jul 6, 6 PM $84.56
+0.44%
$-- $135.01 million
Jul 6, 5 PM $84.19
+0.07%
$-- $120.45 million
Jul 6, 4 PM $84.13
-0.20%
$-- $106.27 million
Jul 6, 3 PM $84.3
-0.04%
$-- $91.89 million
Jul 6, 2 PM $84.31
+0.02%
$-- $70.91 million
Jul 6, 1 PM $84.29
-0.45%
$-- $37.61 million
Jul 6, 12 PM $84.67
-0.15%
$-- $11.49 million
Jul 6, 11 AM $84.8
+0.47%
$-- $5.6 million
Jul 6, 10 AM $84.4
+0.30%
$-- $3.48 million
Jul 6, 9 AM $84.15
-0.20%
$-- $3.04 million
Jul 6, 8 AM $84.32
-1.46%
$-- $1.24 million
Jul 6, 7 AM $85.57
+0.04%
$-- $671,315
Jul 6, 6 AM $85.73
+0.00%
$-- $10,371
Jul 6, 5 AM $85.73
+0.00%
$-- $8,914
Jul 6, 4 AM $85.73
+0.00%
$-- $8,914
Jul 6, 3 AM $85.73
+0.00%
$-- $8,914
Jul 6, 2 AM $85.73
+0.00%
$-- $8,914
Jul 6, 1 AM $85.73
+0.00%
$-- $8,914
Jul 6, 12 AM $85.73
+1.68%
$-- $8,914
Jul 5, 11 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 10 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 9 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 8 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 7 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 6 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 5 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 4 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 3 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 2 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 1 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 12 PM $84.31
+0.00%
$-- $268.4 million
Jul 5, 11 AM $84.31
+0.00%
$-- $268.4 million