AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 83.75
+0.18%
$ -- $ 945,250
Jul 7, 11 AM $ 83.6
+0.38%
$ -- $ 656,507
Jul 7, 10 AM $ 83.28
+0.54%
$ -- $ 264,938
Jul 7, 9 AM $ 82.83
+0.55%
$ -- $ 257,480
Jul 7, 8 AM $ 82.38
-0.02%
$ -- $ 209,474
Jul 7, 7 AM $ 82.4
-1.41%
$ -- $ 217.71 million
Jul 7, 6 AM $ 83.09
+0.00%
$ -- $ 217.71 million
Jul 7, 5 AM $ 83.09
+0.00%
$ -- $ 217.71 million
Jul 7, 4 AM $ 83.09
-0.44%
$ -- $ 217.71 million
Jul 7, 3 AM $ 83.46
-0.35%
$ -- $ 217.71 million
Jul 7, 2 AM $ 83.75
-0.17%
$ -- $ 217.71 million
Jul 7, 1 AM $ 83.89
-0.84%
$ -- $ 217.71 million
Jul 7, 12 AM $ 84.6
+0.00%
$ -- $ 217.71 million
Jul 6, 11 PM $ 84.6
-0.39%
$ -- $ 217.71 million
Jul 6, 10 PM $ 84.93
-2.12%
$ -- $ 217.7 million
Jul 6, 9 PM $ 86.77
+1.41%
$ -- $ 217.69 million
Jul 6, 8 PM $ 85.56
+1.80%
$ -- $ 217.69 million
Jul 6, 7 PM $ 84.07
-0.57%
$ -- $ 167.9 million
Jul 6, 6 PM $ 84.56
+0.44%
$ -- $ 135.01 million
Jul 6, 5 PM $ 84.19
+0.07%
$ -- $ 120.45 million
Jul 6, 4 PM $ 84.13
-0.20%
$ -- $ 106.27 million
Jul 6, 3 PM $ 84.3
-0.04%
$ -- $ 91.89 million
Jul 6, 2 PM $ 84.31
+0.02%
$ -- $ 70.91 million
Jul 6, 1 PM $ 84.29
-0.45%
$ -- $ 37.61 million
Jul 6, 12 PM $ 84.67
-0.15%
$ -- $ 11.49 million
Jul 6, 11 AM $ 84.8
+0.47%
$ -- $ 5.6 million
Jul 6, 10 AM $ 84.4
+0.30%
$ -- $ 3.48 million
Jul 6, 9 AM $ 84.15
-0.20%
$ -- $ 3.04 million
Jul 6, 8 AM $ 84.32
-1.46%
$ -- $ 1.24 million
Jul 6, 7 AM $ 85.57
+0.04%
$ -- $ 671,315
Jul 6, 6 AM $ 85.73
+0.00%
$ -- $ 10,371
Jul 6, 5 AM $ 85.73
+0.00%
$ -- $ 8,914
Jul 6, 4 AM $ 85.73
+0.00%
$ -- $ 8,914
Jul 6, 3 AM $ 85.73
+0.00%
$ -- $ 8,914
Jul 6, 2 AM $ 85.73
+0.00%
$ -- $ 8,914
Jul 6, 1 AM $ 85.73
+0.00%
$ -- $ 8,914
Jul 6, 12 AM $ 85.73
+1.68%
$ -- $ 8,914
Jul 5, 11 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 10 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 9 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 8 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 7 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 6 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 5 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 4 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 3 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 2 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 1 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 12 PM $ 84.31
+0.00%
$ -- $ 268.4 million
Jul 5, 11 AM $ 84.31
+0.00%
$ -- $ 268.4 million