AngloGold Ashanti (Reality Tokenized) Historical Data

rAU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 79.64
+0.00%
$ -- $ 115.72 million
Jul 24, 3 AM $ 79.64
+0.00%
$ -- $ 115.72 million
Jul 24, 2 AM $ 79.64
+0.00%
$ -- $ 115.72 million
Jul 24, 1 AM $ 79.64
+0.00%
$ -- $ 115.72 million
Jul 24, 12 AM $ 79.64
+0.00%
$ -- $ 115.72 million
Jul 23, 11 PM $ 79.64
+0.48%
$ -- $ 115.72 million
Jul 23, 10 PM $ 79.26
+0.00%
$ -- $ 115.69 million
Jul 23, 9 PM $ 79.26
-0.41%
$ -- $ 115.59 million
Jul 23, 8 PM $ 79.59
+1.48%
$ -- $ 115.56 million
Jul 23, 7 PM $ 78.42
+0.17%
$ -- $ 91.87 million
Jul 23, 6 PM $ 78.29
+0.08%
$ -- $ 48.88 million
Jul 23, 5 PM $ 78.23
-0.62%
$ -- $ 34.06 million
Jul 23, 4 PM $ 78.71
+0.64%
$ -- $ 21.48 million
Jul 23, 3 PM $ 78.21
-0.50%
$ -- $ 266.55 million
Jul 23, 2 PM $ 78.75
+0.57%
$ -- $ 227.75 million
Jul 23, 1 PM $ 78.3
+0.01%
$ -- $ 182.54 million
Jul 23, 12 PM $ 78.29
-1.05%
$ -- $ 162.26 million
Jul 23, 11 AM $ 79.12
-0.67%
$ -- $ 160.19 million
Jul 23, 10 AM $ 79.65
-0.15%
$ -- $ 159.69 million
Jul 23, 9 AM $ 79.77
+0.05%
$ -- $ 159.62 million
Jul 23, 8 AM $ 79.74
+0.08%
$ -- $ 159.35 million
Jul 23, 7 AM $ 79.68
-0.88%
$ -- $ 158.89 million
Jul 23, 6 AM $ 80.81
+0.01%
$ -- $ 158.65 million
Jul 23, 5 AM $ 80.8
+0.00%
$ -- $ 158.65 million
Jul 23, 4 AM $ 80.8
+0.00%
$ -- $ 158.65 million
Jul 23, 3 AM $ 80.8
+0.00%
$ -- $ 158.65 million
Jul 23, 2 AM $ 80.8
-0.46%
$ -- $ 158.65 million
Jul 23, 1 AM $ 81.17
+0.00%
$ -- $ 158.64 million
Jul 23, 12 AM $ 81.17
-0.01%
$ -- $ 158.64 million
Jul 22, 11 PM $ 81.18
+0.83%
$ -- $ 158.64 million
Jul 22, 10 PM $ 80.51
+0.00%
$ -- $ 158.62 million
Jul 22, 9 PM $ 80.51
+0.00%
$ -- $ 158.61 million
Jul 22, 8 PM $ 80.51
-0.83%
$ -- $ 158.55 million
Jul 22, 7 PM $ 81.18
+0.43%
$ -- $ 121.52 million
Jul 22, 6 PM $ 80.83
-0.35%
$ -- $ 63.78 million
Jul 22, 5 PM $ 81.11
-0.09%
$ -- $ 34.69 million
Jul 22, 4 PM $ 81.18
-1.01%
$ -- $ 17.98 million
Jul 22, 3 PM $ 82.01
-0.02%
$ -- $ 211.54 million
Jul 22, 2 PM $ 82.02
-0.11%
$ -- $ 185.92 million
Jul 22, 1 PM $ 82.13
+2.88%
$ -- $ 147.97 million
Jul 22, 12 PM $ 79.83
+0.00%
$ -- $ 121.44 million
Jul 22, 11 AM $ 79.83
-0.45%
$ -- $ 120.66 million
Jul 22, 10 AM $ 80.19
+0.24%
$ -- $ 120.06 million
Jul 22, 9 AM $ 80
+0.20%
$ -- $ 119.94 million
Jul 22, 8 AM $ 79.84
+1.22%
$ -- $ 119.74 million
Jul 22, 7 AM $ 78.88
-0.73%
$ -- $ 119.2 million
Jul 22, 6 AM $ 79.46
-0.48%
$ -- $ 119.06 million
Jul 22, 5 AM $ 79.84
-0.01%
$ -- $ 119 million
Jul 22, 4 AM $ 79.85
+0.00%
$ -- $ 118.99 million
Jul 22, 3 AM $ 79.83
+0.43%
$ -- $ 118.96 million
Download