Coinranking
AngloGold Ashanti (Reality Tokenized) Historical Data
rAU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $79.64 | +0.00% | ||
| Jul 24, 3 AM | $79.64 | +0.00% | ||
| Jul 24, 2 AM | $79.64 | +0.00% | ||
| Jul 24, 1 AM | $79.64 | +0.00% | ||
| Jul 24, 12 AM | $79.64 | +0.00% | ||
| Jul 23, 11 PM | $79.64 | +0.48% | ||
| Jul 23, 10 PM | $79.26 | +0.00% | ||
| Jul 23, 9 PM | $79.26 | -0.41% | ||
| Jul 23, 8 PM | $79.59 | +1.48% | ||
| Jul 23, 7 PM | $78.42 | +0.17% | ||
| Jul 23, 6 PM | $78.29 | +0.08% | ||
| Jul 23, 5 PM | $78.23 | -0.62% | ||
| Jul 23, 4 PM | $78.71 | +0.64% | ||
| Jul 23, 3 PM | $78.21 | -0.50% | ||
| Jul 23, 2 PM | $78.75 | +0.57% | ||
| Jul 23, 1 PM | $78.3 | +0.01% | ||
| Jul 23, 12 PM | $78.29 | -1.05% | ||
| Jul 23, 11 AM | $79.12 | -0.67% | ||
| Jul 23, 10 AM | $79.65 | -0.15% | ||
| Jul 23, 9 AM | $79.77 | +0.05% | ||
| Jul 23, 8 AM | $79.74 | +0.08% | ||
| Jul 23, 7 AM | $79.68 | -0.88% | ||
| Jul 23, 6 AM | $80.81 | +0.01% | ||
| Jul 23, 5 AM | $80.8 | +0.00% | ||
| Jul 23, 4 AM | $80.8 | +0.00% | ||
| Jul 23, 3 AM | $80.8 | +0.00% | ||
| Jul 23, 2 AM | $80.8 | -0.46% | ||
| Jul 23, 1 AM | $81.17 | +0.00% | ||
| Jul 23, 12 AM | $81.17 | -0.01% | ||
| Jul 22, 11 PM | $81.18 | +0.83% | ||
| Jul 22, 10 PM | $80.51 | +0.00% | ||
| Jul 22, 9 PM | $80.51 | +0.00% | ||
| Jul 22, 8 PM | $80.51 | -0.83% | ||
| Jul 22, 7 PM | $81.18 | +0.43% | ||
| Jul 22, 6 PM | $80.83 | -0.35% | ||
| Jul 22, 5 PM | $81.11 | -0.09% | ||
| Jul 22, 4 PM | $81.18 | -1.01% | ||
| Jul 22, 3 PM | $82.01 | -0.02% | ||
| Jul 22, 2 PM | $82.02 | -0.11% | ||
| Jul 22, 1 PM | $82.13 | +2.88% | ||
| Jul 22, 12 PM | $79.83 | +0.00% | ||
| Jul 22, 11 AM | $79.83 | -0.45% | ||
| Jul 22, 10 AM | $80.19 | +0.24% | ||
| Jul 22, 9 AM | $80 | +0.20% | ||
| Jul 22, 8 AM | $79.84 | +1.22% | ||
| Jul 22, 7 AM | $78.88 | -0.73% | ||
| Jul 22, 6 AM | $79.46 | -0.48% | ||
| Jul 22, 5 AM | $79.84 | -0.01% | ||
| Jul 22, 4 AM | $79.85 | +0.00% | ||
| Jul 22, 3 AM | $79.83 | +0.43% | ||
Previous Next