LIF3 LSHARE Historical Data

LSHARE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 19.38
+0.00%
$ -- $ 3
Apr 2, 2025 $ 22.27
+0.00%
$ -- $ 2
Mar 29, 2025 $ 23.93
+0.00%
$ 1.68 million $ 3
Mar 28, 2025 $ 16.63
+0.00%
$ 1.16 million $ 74
Mar 25, 2025 $ 24.33
+0.86%
$ 1.7 million $ 3
Mar 21, 2025 $ 17.97
+0.00%
$ -- $ 38
Download