LIF3 LSHARE Historical Data

LSHARE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $19.38
+0.00%
$-- $3
Apr 2, 2025 $22.27
+0.00%
$-- $2
Mar 29, 2025 $23.93
+0.00%
$1.68 million $3
Mar 28, 2025 $16.63
+0.00%
$1.16 million $74
Mar 25, 2025 $24.33
+0.86%
$1.7 million $3
Mar 21, 2025 $17.97
+0.00%
$-- $38
Download