BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₈48
-1.55%
$ 331,210 $ 4,479
Feb 15, 2024 $ 0.0₈488
+2.99%
$ 336,475 $ 13,935
Feb 14, 2024 $ 0.0₈474
+43.50%
$ 326,998 $ 19,461
Feb 13, 2024 $ 0.0₈327
+0.48%
$ -- $ 2,160
Feb 12, 2024 $ 0.0₈325
+6.93%
$ 224,408 $ 2,145
Feb 11, 2024 $ 0.0₈308
+0.29%
$ -- $ 2,441
Feb 10, 2024 $ 0.0₈307
-3.72%
$ 211,752 $ 2,432
Feb 9, 2024 $ 0.0₈319
+7.63%
$ 220,030 $ 2,488
Feb 8, 2024 $ 0.0₈296
-9.31%
$ 204,516 $ 8,788
Feb 7, 2024 $ 0.0₈327
-8.35%
$ 225,536 $ 4,680
Feb 6, 2024 $ 0.0₈361
-3.09%
$ 248,808 $ 4,641
Feb 5, 2024 $ 0.0₈285
+0.20%
$ -- $ 2,452
Feb 4, 2024 $ 0.0₈284
-22.30%
$ 196,080 $ 9,636
Feb 3, 2024 $ 0.0₈366
-0.07%
$ 252,281 $ 2,785
Feb 2, 2024 $ 0.0₈366
-0.18%
$ 252,387 $ 9,135
Download