Health Care Historical Data

CARE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₈688
+33.11%
$ -- $ 89
Feb 4, 2024 $ 0.0₈512
-36.13%
$ 5,120 $ 96
Feb 3, 2024 $ 0.0₈811
+12.44%
$ 8,105 $ 129
Feb 2, 2024 $ 0.0₈647
-24.33%
$ 6,465 $ 67
Feb 1, 2024 $ 0.0₈829
-0.83%
$ 8,290 $ 79
Jan 31, 2024 $ 0.0₈895
-18.50%
$ 8,954 $ 37
Jan 30, 2024 $ 0.0₇106
-15.61%
$ 10,633 $ 30
Jan 29, 2024 $ 0.0₇132
+0.78%
$ 13,154 $ 88
Jan 28, 2024 $ 0.0₇133
-47.11%
$ 13,258 $ 130
Jan 27, 2024 $ 0.0₇267
+23.78%
$ 26,685 $ 103
Jan 26, 2024 $ 0.0₇227
-28.67%
$ 22,693 $ 103
Jan 25, 2024 $ 0.0₇311
+32.05%
$ 31,143 $ 112
Jan 24, 2024 $ 0.0₇233
-54.95%
$ 23,315 $ 156
Jan 23, 2024 $ 0.0₇567
-20.41%
$ 56,676 $ 155
Jan 22, 2024 $ 0.0₇719
-3.14%
$ 71,943 $ 343
Jan 21, 2024 $ 0.0₇73
-11.46%
$ 73,034 $ 244
Jan 20, 2024 $ 0.0₇805
+52.02%
$ 80,547 $ 294
Jan 19, 2024 $ 0.0₇514
+45.40%
$ 51,380 $ 173
Jan 18, 2024 $ 0.0₇393
-18.70%
$ 39,258 $ 139
Jan 17, 2024 $ 0.0₇534
+45.04%
$ 53,355 $ 198
Jan 16, 2024 $ 0.0₇337
-0.69%
$ 33,685 $ 146
Jan 15, 2024 $ 0.0₇337
+13.54%
$ 33,658 $ 155
Jan 14, 2024 $ 0.0₇298
-21.80%
$ 29,752 $ 102
Jan 13, 2024 $ 0.0₇427
+10.84%
$ 42,695 $ 141
Jan 12, 2024 $ 0.0₇443
-15.38%
$ 44,273 $ 130
Jan 11, 2024 $ 0.0₇518
-13.15%
$ 51,846 $ 215
Jan 10, 2024 $ 0.0₇582
+10.19%
$ 58,150 $ 209
Jan 9, 2024 $ 0.0₇518
+11.15%
$ 51,761 $ 111
Jan 8, 2024 $ 0.0₇469
-31.81%
$ 46,929 $ 136
Jan 7, 2024 $ 0.0₇658
-11.08%
$ 65,846 $ 313
Jan 6, 2024 $ 0.0₇755
-18.78%
$ 75,517 $ 449
Jan 5, 2024 $ 0.0₆175
-59.52%
$ 174,560 $ 909
Jan 4, 2024 $ 0.0₆319
+206.37%
$ 318,680 $ 649
Jan 3, 2024 $ 0.0₆123
-7.56%
$ 123,219 $ 351
Jan 2, 2024 $ 0.0₆103
-28.72%
$ 103,367 $ 356
Jan 1, 2024 $ 0.0₆178
-30.33%
$ 177,787 $ 678
Dec 31, 2023 $ 0.0₆232
+37.47%
$ 231,631 $ 593
Dec 30, 2023 $ 0.0₆165
-43.92%
$ 165,129 $ 802
Dec 29, 2023 $ 0.0₆295
+14.71%
$ 295,010 $ 1,501
Dec 28, 2023 $ 0.0₆282
-5.23%
$ 282,368 $ 983
Dec 27, 2023 $ 0.0₆301
-22.27%
$ 301,200 $ 1,282
Dec 26, 2023 $ 0.0₆391
-28.11%
$ 390,815 $ 1,402
Dec 25, 2023 $ 0.0₆549
-50.84%
$ 549,098 $ 2,602
Dec 24, 2023 $ 0.0₅114
-3.88%
$ 1.14 million $ 3,954
Dec 23, 2023 $ 0.0₅116
-29.94%
$ 1.16 million $ 5,249
Dec 22, 2023 $ 0.0₅166
-7.32%
$ 1.66 million $ 5,926
Dec 21, 2023 $ 0.0₅168
-35.53%
$ 1.68 million $ 5,700
Dec 20, 2023 $ 0.0₅283
+18.29%
$ 2.83 million $ 8,631
Dec 19, 2023 $ 0.0₅257
-32.14%
$ 2.57 million $ 7,145
Dec 18, 2023 $ 0.0₅379
-1.38%
$ 3.79 million $ 11,142
Download