Health Care Historical Data

CARE
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₈688
+33.11%
$ -- $ 89
Jan 29 $ 0.0₈512
-60.77%
$ 5,120 $ 524
Jan 22 $ 0.0₇267
-64.07%
$ 13,258 $ 971
Jan 15 $ 0.0₇805
+171.72%
$ 73,034 $ 1,105
Jan 8 $ 0.0₇427
-37.96%
$ 29,752 $ 940
Jan 1 $ 0.0₇755
-70.41%
$ 65,846 $ 3,393
Dec 25 $ 0.0₆165
-85.22%
$ 231,631 $ 8,573
Dec 18 $ 0.0₅116
-69.83%
$ 1.14 million $ 43,793
Dec 11 $ 0.0000186
-54.48%
$ 3.33 million $ 417,563
Dec 4 $ 0.0000776
-30.63%
$ 45.08 million $ 1.49 million
Nov 27 $ 0.000117
-82.85%
$ 116.82 million $ 4.95 million
Nov 20 $ 0.000662
-63.57%
$ 722.98 million $ 14.35 million
Nov 13 $ 0.0036
+318,477.20%
$ 1.71 billion $ 63.49 million
Nov 6 $ 0.0₅139
-53.64%
$ 1.14 million $ 37,987
Oct 30 $ 0.0₅663
-24.07%
$ 18.04 million $ 115,296
Oct 23 $ 0.0₅856
-51.39%
$ 8.56 million $ 241,692
Oct 16 $ 0.0000182
-48.06%
$ 18.18 million $ 387,094
Oct 9 $ 0.0000544
-75.60%
$ 32.48 million $ 750,123
Oct 2 $ 0.000346
-72.23%
$ 224.65 million $ 319,475
Sep 25 $ 0.0₅122
+11.37%
$ -- $ 1.74 million
Sep 18 $ 0.0₅13
-4.96%
$ 1.1 million $ 3.23 million
Sep 11 $ 0.0₆678
-96.62%
$ 1.19 million $ 31.05 million
Sep 4 $ 0.0000188
-5.44%
$ 18.51 million $ 56.83 million
Aug 28 $ 0.0000198
-0.24%
$ 19.79 million $ 71.33 million
Download