thesis cat Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000268
+6.11%
$ -- $ 153
Jun 30 $ 0.0000255
-6.97%
$ -- $ 225
May 26 $ 0.0000149
-11.73%
$ -- $ 924
May 19 $ 0.0000173
+2.92%
$ 16,856 $ 1,061
May 12 $ 0.0000162
-6.55%
$ 16,600 $ 1,065
May 5 $ 0.0000171
+21.35%
$ 17,078 $ 977
Apr 28 $ 0.0000147
-5.71%
$ 14,229 $ 964
Apr 21 $ 0.0000156
-5.77%
$ 15,609 $ 859
Mar 24 $ 0.0000184
+0.00%
$ -- $ 1,154
Mar 17 $ 0.0000165
+0.00%
$ -- $ 2
Mar 10 $ 0.0000162
+0.00%
$ -- $ 3
Mar 3 $ 0.0000189
+0.00%
$ -- $ 1
Feb 24 $ 0.0000182
+0.00%
$ -- $ 44
Feb 17 $ 0.0000228
+0.00%
$ -- $ 460
Oct 28 $ 0.0000886
-13.89%
$ -- $ 5,086
Oct 21 $ 0.0000827
-55.02%
$ 102,853 $ 17,342
Oct 14 $ 0.000184
+2.02%
$ 184,409 $ 73,866
Oct 7 $ 0.000186
+33.90%
$ 181,013 $ 46,231
Sep 30 $ 0.000138
-10.46%
$ 143,928 $ 25,548
Sep 23 $ 0.000201
+87.54%
$ 154,211 $ 32,409
Sep 16 $ 0.000128
+70.71%
$ 107,179 $ 40,160
Sep 9 $ 0.000106
+309.89%
$ 74,703 $ 22,423
Sep 2 $ 0.0000254
-29.96%
$ -- $ 1,879
Aug 26 $ 0.0000362
-42.59%
$ 36,248 $ 5,051
Aug 19 $ 0.0000683
-11.76%
$ 63,142 $ 7,203
Aug 12 $ 0.0000814
-65.55%
$ 77,405 $ 35,469
Aug 5 $ 0.000321
+40.31%
$ 235,560 $ 154,018
Jul 29 $ 0.00026
-56.19%
$ 228,026 $ 112,726
Jul 22 $ 0.000701
-65.04%
$ 605,487 $ 292,365
Download