Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thesis cat Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0000268
-0.16%
$-- $107
Jul 10, 2025 $0.000026
+0.00%
$-- $16
Jul 9, 2025 $0.0000253
+0.00%
$25,284 $31
Jul 5, 2025 $0.0000255
+0.00%
$-- $190
Jul 2, 2025 $0.0000274
+0.00%
$-- $35
Jun 1, 2025 $0.0000149
-0.64%
$-- $35
May 31, 2025 $0.000015
-0.88%
$14,988 $36
May 30, 2025 $0.0000152
-5.41%
$15,217 $160
May 29, 2025 $0.0000161
-2.29%
$16,129 $169
May 28, 2025 $0.0000165
-3.21%
$16,474 $172
May 27, 2025 $0.000017
+1.68%
$17,020 $178
May 26, 2025 $0.0000167
-0.93%
$16,700 $175
May 25, 2025 $0.0000169
-2.59%
$16,856 $175
May 24, 2025 $0.0000173
+0.62%
$17,249 $181
May 23, 2025 $0.0000173
-1.87%
$17,315 $182
May 22, 2025 $0.0000175
+2.23%
$17,541 $185
May 21, 2025 $0.0000167
+0.94%
$16,689 $174
May 20, 2025 $0.0000165
+0.45%
$16,468 $172
May 19, 2025 $0.0000161
-3.66%
$-- $168
May 18, 2025 $0.0000166
+1.66%
$16,600 $172
May 17, 2025 $0.0000162
-1.95%
$16,233 $170
May 16, 2025 $0.0000165
-0.47%
$16,515 $173
May 15, 2025 $0.0000166
-5.39%
$16,638 $175
May 14, 2025 $0.0000175
-3.95%
$17,487 $182
May 13, 2025 $0.0000183
+5.83%
$18,254 $190
May 12, 2025 $0.0000171
-1.49%
$17,110 $176
May 11, 2025 $0.0000171
-2.41%
$17,078 $179
May 10, 2025 $0.0000171
+0.69%
$17,135 $179
May 9, 2025 $0.0000171
+6.88%
$17,136 $179
May 8, 2025 $0.0000159
+8.76%
$15,869 $165
May 7, 2025 $0.0000144
-1.75%
$14,425 $151
May 6, 2025 $0.0000144
+0.15%
$14,416 $150
May 5, 2025 $0.0000145
+2.87%
$14,525 $152
May 4, 2025 $0.0000142
-2.44%
$14,229 $151
May 3, 2025 $0.0000147
-3.77%
$14,673 $153
May 2, 2025 $0.0000153
-3.63%
$15,282 $160
May 1, 2025 $0.0000158
+1.56%
$15,819 $165
Apr 30, 2025 $0.0000155
+0.81%
$15,452 $160
Apr 29, 2025 $0.0000155
-0.84%
$15,497 $162
Apr 28, 2025 $0.0000156
+0.34%
$15,614 $163
Apr 27, 2025 $0.0000156
-1.92%
$15,609 $163
Apr 26, 2025 $0.0000159
-1.56%
$15,861 $166
Apr 25, 2025 $0.0000161
-2.56%
$16,075 $168
Apr 24, 2025 $0.0000164
+2.54%
$16,413 $170
Apr 23, 2025 $0.0000166
+0.00%
$-- $190
Mar 26, 2025 $0.0000184
+0.00%
$-- $1,154
Mar 19, 2025 $0.0000165
+0.00%
$-- $2
Mar 12, 2025 $0.0000162
+0.00%
$-- $3
Mar 5, 2025 $0.0000189
+0.00%
$-- $1
Feb 26, 2025 $0.0000182
+0.00%
$-- $44
Download