Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thesis cat Historical Data

QUANT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.00003
+7.28%
$29,977 $266
Sep 9, 2024 $0.000028
+8.25%
$27,975 $169
Sep 8, 2024 $0.0000256
+0.62%
$-- $338
Sep 7, 2024 $0.0000254
+1.28%
$25,378 $457
Sep 6, 2024 $0.0000251
-3.22%
$25,052 $26
Sep 5, 2024 $0.0000259
+3.81%
$25,888 $251
Sep 4, 2024 $0.0000249
-17.42%
$24,941 $910
Sep 3, 2024 $0.0000302
-16.03%
$30,222 $101
Sep 2, 2024 $0.0000359
-0.90%
$35,908 $133
Sep 1, 2024 $0.0000362
-7.24%
$36,248 $268
Aug 31, 2024 $0.0000391
+10.22%
$39,073 $666
Aug 30, 2024 $0.0000355
+20.43%
$35,464 $1,093
Aug 29, 2024 $0.0000346
-2.88%
$34,586 $380
Aug 28, 2024 $0.0000357
-28.37%
$35,688 $958
Aug 27, 2024 $0.0000498
-12.58%
$49,845 $1,110
Aug 26, 2024 $0.000057
-9.73%
$56,991 $576
Aug 25, 2024 $0.0000631
-7.92%
$63,142 $625
Aug 24, 2024 $0.0000683
-2.59%
$68,315 $1,961
Aug 23, 2024 $0.00007
+18.59%
$69,970 $1,980
Aug 22, 2024 $0.0000589
-2.48%
$58,907 $244
Aug 21, 2024 $0.0000604
-4.35%
$60,406 $1,032
Aug 20, 2024 $0.0000631
-12.93%
$63,145 $343
Aug 19, 2024 $0.0000725
-6.30%
$72,540 $1,643
Aug 18, 2024 $0.0000774
-5.01%
$77,405 $2,079
Aug 17, 2024 $0.0000814
-12.97%
$81,401 $4,398
Aug 16, 2024 $0.0000936
-32.98%
$93,575 $5,475
Aug 15, 2024 $0.00014
+15.61%
$139,777 $8,470
Aug 14, 2024 $0.000121
-21.46%
$120,963 $6,945
Aug 13, 2024 $0.000154
-13.03%
$154,053 $4,307
Aug 12, 2024 $0.000177
-24.99%
$177,237 $5,872
Aug 11, 2024 $0.000236
-27.83%
$235,560 $11,404
Aug 10, 2024 $0.000321
+81.06%
$321,086 $49,360
Aug 9, 2024 $0.000177
-24.00%
$176,991 $5,740
Aug 8, 2024 $0.000233
+1.31%
$232,845 $11,348
Aug 7, 2024 $0.00023
-24.92%
$230,449 $45,284
Aug 6, 2024 $0.000306
+170.37%
$305,862 $30,079
Aug 5, 2024 $0.000113
-50.53%
$113,201 $12,206
Aug 4, 2024 $0.000228
-11.78%
$228,026 $3,565
Aug 3, 2024 $0.00026
-16.90%
$259,763 $3,442
Aug 2, 2024 $0.000312
+18.67%
$312,273 $11,046
Aug 1, 2024 $0.000262
-35.70%
$261,736 $20,734
Jul 31, 2024 $0.000412
-21.10%
$412,180 $23,952
Jul 30, 2024 $0.000523
+3.30%
$522,972 $19,085
Jul 29, 2024 $0.000506
-14.70%
$505,777 $34,467
Jul 28, 2024 $0.000605
-9.43%
$605,487 $61,712
Jul 27, 2024 $0.000701
-60.57%
$701,358 $85,546
Jul 26, 2024 $0.00178
-22.97%
$1.78 million $72,400
Jul 25, 2024 $0.0023
+14.80%
$2.3 million $134,419
Download