Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thesis cat Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0000268
-0.16%
$-- $107
Jul 10, 2025 $0.000026
+0.00%
$-- $16
Jul 9, 2025 $0.0000253
+0.00%
$25,284 $31
Jul 5, 2025 $0.0000255
+0.00%
$-- $190
Jul 2, 2025 $0.0000274
+0.00%
$-- $35
Jun 1, 2025 $0.0000149
-0.64%
$-- $35
May 31, 2025 $0.000015
-0.88%
$14,988 $36
May 30, 2025 $0.0000152
-5.41%
$15,217 $160
May 29, 2025 $0.0000161
-2.29%
$16,129 $169
May 28, 2025 $0.0000165
-3.21%
$16,474 $172
May 27, 2025 $0.000017
+1.68%
$17,020 $178
May 26, 2025 $0.0000167
-0.93%
$16,700 $175
May 25, 2025 $0.0000169
-2.59%
$16,856 $175
May 24, 2025 $0.0000173
+0.62%
$17,249 $181
May 23, 2025 $0.0000173
-1.87%
$17,315 $182
May 22, 2025 $0.0000175
+2.23%
$17,541 $185
May 21, 2025 $0.0000167
+0.94%
$16,689 $174
May 20, 2025 $0.0000165
+0.45%
$16,468 $172
May 19, 2025 $0.0000161
-3.66%
$-- $168
May 18, 2025 $0.0000166
+1.66%
$16,600 $172
May 17, 2025 $0.0000162
-1.95%
$16,233 $170
May 16, 2025 $0.0000165
-0.47%
$16,515 $173
May 15, 2025 $0.0000166
-5.39%
$16,638 $175
May 14, 2025 $0.0000175
-3.95%
$17,487 $182
May 13, 2025 $0.0000183
+5.83%
$18,254 $190
May 12, 2025 $0.0000171
-1.49%
$17,110 $176
May 11, 2025 $0.0000171
-2.41%
$17,078 $179
May 10, 2025 $0.0000171
+0.69%
$17,135 $179
May 9, 2025 $0.0000171
+6.88%
$17,136 $179
May 8, 2025 $0.0000159
+8.76%
$15,869 $165
May 7, 2025 $0.0000144
-1.75%
$14,425 $151
May 6, 2025 $0.0000144
+0.15%
$14,416 $150
May 5, 2025 $0.0000145
+2.87%
$14,525 $152
May 4, 2025 $0.0000142
-2.44%
$14,229 $151
May 3, 2025 $0.0000147
-3.77%
$14,673 $153
May 2, 2025 $0.0000153
-3.63%
$15,282 $160
May 1, 2025 $0.0000158
+1.56%
$15,819 $165
Apr 30, 2025 $0.0000155
+0.81%
$15,452 $160
Apr 29, 2025 $0.0000155
-0.84%
$15,497 $162
Apr 28, 2025 $0.0000156
+0.34%
$15,614 $163
Apr 27, 2025 $0.0000156
-1.92%
$15,609 $163
Apr 26, 2025 $0.0000159
-1.56%
$15,861 $166
Apr 25, 2025 $0.0000161
-2.56%
$16,075 $168
Apr 24, 2025 $0.0000164
+2.54%
$16,413 $170
Apr 23, 2025 $0.0000166
+0.00%
$-- $190
Mar 26, 2025 $0.0000184
+0.00%
$-- $1,154
Mar 19, 2025 $0.0000165
+0.00%
$-- $2
Mar 12, 2025 $0.0000162
+0.00%
$-- $3
Mar 5, 2025 $0.0000189
+0.00%
$-- $1
Feb 26, 2025 $0.0000182
+0.00%
$-- $44
Download