thesis cat Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000268
-0.16%
$ -- $ 107
Jul 10, 2025 $ 0.000026
+0.00%
$ -- $ 16
Jul 9, 2025 $ 0.0000253
+0.00%
$ 25,284 $ 31
Jul 5, 2025 $ 0.0000255
+0.00%
$ -- $ 190
Jul 2, 2025 $ 0.0000274
+0.00%
$ -- $ 35
Jun 1, 2025 $ 0.0000149
-0.64%
$ -- $ 35
May 31, 2025 $ 0.000015
-0.88%
$ 14,988 $ 36
May 30, 2025 $ 0.0000152
-5.41%
$ 15,217 $ 160
May 29, 2025 $ 0.0000161
-2.29%
$ 16,129 $ 169
May 28, 2025 $ 0.0000165
-3.21%
$ 16,474 $ 172
May 27, 2025 $ 0.000017
+1.68%
$ 17,020 $ 178
May 26, 2025 $ 0.0000167
-0.93%
$ 16,700 $ 175
May 25, 2025 $ 0.0000169
-2.59%
$ 16,856 $ 175
May 24, 2025 $ 0.0000173
+0.62%
$ 17,249 $ 181
May 23, 2025 $ 0.0000173
-1.87%
$ 17,315 $ 182
May 22, 2025 $ 0.0000175
+2.23%
$ 17,541 $ 185
May 21, 2025 $ 0.0000167
+0.94%
$ 16,689 $ 174
May 20, 2025 $ 0.0000165
+0.45%
$ 16,468 $ 172
May 19, 2025 $ 0.0000161
-3.66%
$ -- $ 168
May 18, 2025 $ 0.0000166
+1.66%
$ 16,600 $ 172
May 17, 2025 $ 0.0000162
-1.95%
$ 16,233 $ 170
May 16, 2025 $ 0.0000165
-0.47%
$ 16,515 $ 173
May 15, 2025 $ 0.0000166
-5.39%
$ 16,638 $ 175
May 14, 2025 $ 0.0000175
-3.95%
$ 17,487 $ 182
May 13, 2025 $ 0.0000183
+5.83%
$ 18,254 $ 190
May 12, 2025 $ 0.0000171
-1.49%
$ 17,110 $ 176
May 11, 2025 $ 0.0000171
-2.41%
$ 17,078 $ 179
May 10, 2025 $ 0.0000171
+0.69%
$ 17,135 $ 179
May 9, 2025 $ 0.0000171
+6.88%
$ 17,136 $ 179
May 8, 2025 $ 0.0000159
+8.76%
$ 15,869 $ 165
May 7, 2025 $ 0.0000144
-1.75%
$ 14,425 $ 151
May 6, 2025 $ 0.0000144
+0.15%
$ 14,416 $ 150
May 5, 2025 $ 0.0000145
+2.87%
$ 14,525 $ 152
May 4, 2025 $ 0.0000142
-2.44%
$ 14,229 $ 151
May 3, 2025 $ 0.0000147
-3.77%
$ 14,673 $ 153
May 2, 2025 $ 0.0000153
-3.63%
$ 15,282 $ 160
May 1, 2025 $ 0.0000158
+1.56%
$ 15,819 $ 165
Apr 30, 2025 $ 0.0000155
+0.81%
$ 15,452 $ 160
Apr 29, 2025 $ 0.0000155
-0.84%
$ 15,497 $ 162
Apr 28, 2025 $ 0.0000156
+0.34%
$ 15,614 $ 163
Apr 27, 2025 $ 0.0000156
-1.92%
$ 15,609 $ 163
Apr 26, 2025 $ 0.0000159
-1.56%
$ 15,861 $ 166
Apr 25, 2025 $ 0.0000161
-2.56%
$ 16,075 $ 168
Apr 24, 2025 $ 0.0000164
+2.54%
$ 16,413 $ 170
Apr 23, 2025 $ 0.0000166
+0.00%
$ -- $ 190
Mar 26, 2025 $ 0.0000184
+0.00%
$ -- $ 1,154
Mar 19, 2025 $ 0.0000165
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.0000162
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.0000189
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0000182
+0.00%
$ -- $ 44
Download