Alice AI Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00056
-0.24%
$ -- $ 3,043
Jul 27, 2024 $ 0.000563
-0.43%
$ 56,263 $ 3,047
Jul 25, 2024 $ 0.000666
-5.32%
$ -- $ 2,124
Jul 24, 2024 $ 0.000703
-3.09%
$ 70,278 $ 2,242
Jul 15, 2024 $ 0.000765
+2.98%
$ -- $ 2,143
Jul 14, 2024 $ 0.000744
+1.44%
$ 74,387 $ 2,085
Jul 13, 2024 $ 0.000758
+0.61%
$ -- $ 3,400
Jul 12, 2024 $ 0.000753
-15.59%
$ 75,251 $ 1,687
Jul 11, 2024 $ 0.000891
-31.07%
$ 89,128 $ 9,331
Jul 10, 2024 $ 0.00129
-1.41%
$ 129,338 $ 2,815
Jul 3, 2024 $ 0.00159
-3.11%
$ -- $ 4,345
Jul 2, 2024 $ 0.00164
+0.17%
$ 164,430 $ 4,484
Jun 21, 2024 $ 0.00157
-0.29%
$ -- $ 1,947
Jun 20, 2024 $ 0.00158
-1.32%
$ 157,638 $ 1,955
Jun 19, 2024 $ 0.00219
+2.12%
$ 219,307 $ 3,123
Jun 18, 2024 $ 0.00215
-17.31%
$ 214,589 $ 4,127
Jun 17, 2024 $ 0.00259
-19.37%
$ 259,299 $ 7,409
Jun 16, 2024 $ 0.00321
-13.54%
$ 321,445 $ 13,633
Jun 13, 2024 $ 0.00428
-1.16%
$ -- $ 5,669
Jun 12, 2024 $ 0.00433
+8.39%
$ 432,832 $ 11,016
Jun 11, 2024 $ 0.00399
-39.61%
$ 399,343 $ 30,085
Jun 10, 2024 $ 0.00661
-5.71%
$ 661,201 $ 6,665
Jun 9, 2024 $ 0.00701
+3.76%
$ 701,157 $ 10,972
Jun 7, 2024 $ 0.00653
-0.21%
$ -- $ 2,713
Jun 6, 2024 $ 0.00654
+1.35%
$ 653,971 $ 5,717
Jun 5, 2024 $ 0.00645
+8.04%
$ 645,299 $ 4,487
Jun 4, 2024 $ 0.00597
+14.67%
$ 597,353 $ 14,628
Jun 3, 2024 $ 0.00521
-37.10%
$ 520,831 $ 37,751
Jun 2, 2024 $ 0.00828
-2.55%
$ 828,232 $ 5,803
Jun 1, 2024 $ 0.0085
+7.90%
$ 849,902 $ 5,953
May 31, 2024 $ 0.00788
-3.76%
$ 788,002 $ 9,890
May 30, 2024 $ 0.00819
-34.29%
$ 818,934 $ 69,717
May 29, 2024 $ 0.0125
-3.15%
$ 1.25 million $ 15,656
May 28, 2024 $ 0.0129
-11.70%
$ 1.29 million $ 5,181
May 27, 2024 $ 0.0146
+3.10%
$ 1.46 million $ 21,861
May 26, 2024 $ 0.0141
+2.90%
$ 1.41 million $ 18,280
May 25, 2024 $ 0.0137
-3.57%
$ 1.37 million $ 5,172
May 24, 2024 $ 0.0143
+3.20%
$ 1.43 million $ 5,353
May 23, 2024 $ 0.0138
-15.45%
$ 1.38 million $ 24,294
May 22, 2024 $ 0.0163
-20.68%
$ 1.63 million $ 27,346
May 21, 2024 $ 0.0206
-7.13%
$ 2.06 million $ 27,831
May 20, 2024 $ 0.0221
+20.43%
$ 2.21 million $ 69,256
May 19, 2024 $ 0.0184
-11.18%
$ 1.84 million $ 10,927
May 18, 2024 $ 0.0206
-2.53%
$ 2.06 million $ 23,378
May 17, 2024 $ 0.0211
+71.27%
$ 2.11 million $ 75,900
May 16, 2024 $ 0.0123
-19.21%
$ 1.23 million $ 24,893
May 15, 2024 $ 0.0153
+4.35%
$ 1.53 million $ 13,053
May 14, 2024 $ 0.0147
-9.00%
$ 1.47 million $ 7,111
May 13, 2024 $ 0.0161
-7.08%
$ 1.61 million $ 16,785
May 12, 2024 $ 0.0173
-4.56%
$ 1.73 million $ 8,232
Download