Alice AI Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000563
-22.42%
$ -- $ 7,412
Jul 15 $ 0.000765
+2.98%
$ -- $ 2,143
Jul 8 $ 0.000758
-42.25%
$ 74,387 $ 17,233
Jul 1 $ 0.00159
-2.97%
$ -- $ 8,828
Jun 17 $ 0.00157
-51.15%
$ -- $ 18,562
Jun 10 $ 0.00428
-39.00%
$ 321,445 $ 53,435
Jun 3 $ 0.00653
-21.19%
$ 701,157 $ 65,296
May 27 $ 0.00828
-41.47%
$ 828,232 $ 134,061
May 20 $ 0.0137
-25.25%
$ 1.41 million $ 159,252
May 13 $ 0.0206
+19.04%
$ 1.84 million $ 161,120
May 6 $ 0.0182
-5.97%
$ 1.73 million $ 148,072
Download