Staked Longinus Historical Data

sLGNS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $1.9
-0.10%
$2.56 billion $1.92 million
Jul 26, 1 AM $1.9
+0.08%
$2.56 billion $1.8 million
Jul 26, 12 AM $1.9
-0.06%
$2.56 billion $1.92 million
Jul 25, 11 PM $1.9
+0.04%
$2.56 billion $1.92 million
Jul 25, 10 PM $1.9
-0.01%
$2.56 billion $1.93 million
Jul 25, 9 PM $1.9
+0.12%
$2.56 billion $1.93 million
Jul 25, 8 PM $1.89
-0.08%
$2.56 billion $1.92 million
Jul 25, 7 PM $1.9
-0.03%
$2.56 billion $1.89 million
Jul 25, 6 PM $1.9
-0.03%
$2.56 billion $1.91 million
Jul 25, 5 PM $1.9
+0.13%
$2.56 billion $1.91 million
Jul 25, 4 PM $1.89
-0.24%
$2.56 billion $1.94 million
Jul 25, 3 PM $1.9
-0.02%
$2.57 billion $1.94 million
Jul 25, 2 PM $1.9
+0.06%
$2.57 billion $1.93 million
Jul 25, 1 PM $1.9
-0.18%
$2.56 billion $1.98 million
Jul 25, 12 PM $1.9
-0.51%
$2.57 billion $1.92 million
Jul 25, 11 AM $1.91
+0.26%
$2.58 billion $1.88 million
Jul 25, 10 AM $1.91
+0.11%
$2.58 billion $1.91 million
Jul 25, 9 AM $1.9
+0.31%
$2.57 billion $1.92 million
Jul 25, 8 AM $1.9
+0.09%
$2.56 billion $2.01 million
Jul 25, 7 AM $1.9
-0.08%
$2.56 billion $2.07 million
Jul 25, 6 AM $1.9
+0.11%
$2.56 billion $2.07 million
Jul 25, 5 AM $1.9
+0.00%
$2.56 billion $2.08 million
Jul 25, 4 AM $1.9
+0.01%
$2.56 billion $2.1 million
Jul 25, 3 AM $1.89
+0.13%
$2.56 billion $2.08 million
Jul 25, 2 AM $1.89
-0.20%
$2.56 billion $2.04 million
Jul 25, 1 AM $1.9
+0.45%
$2.56 billion $2.03 million
Jul 25, 12 AM $1.89
-0.35%
$2.55 billion $1.88 million
Jul 24, 11 PM $1.89
-0.36%
$2.56 billion $2.02 million
Jul 24, 10 PM $1.9
-0.07%
$2.57 billion $2 million
Jul 24, 9 PM $1.9
-0.14%
$2.57 billion $2.01 million
Jul 24, 8 PM $1.9
-0.03%
$2.57 billion $2.02 million
Jul 24, 7 PM $1.91
+0.03%
$2.57 billion $2.03 million
Jul 24, 6 PM $1.91
-0.16%
$2.57 billion $2.02 million
Jul 24, 5 PM $1.91
-0.07%
$2.58 billion $2.01 million
Jul 24, 4 PM $1.91
-0.07%
$2.58 billion $2 million
Jul 24, 3 PM $1.91
-0.32%
$2.58 billion $2.07 million
Jul 24, 2 PM $1.92
-0.11%
$2.59 billion $2.14 million
Jul 24, 1 PM $1.92
-0.04%
$2.59 billion $2.16 million
Jul 24, 12 PM $1.92
-0.32%
$2.59 billion $2.16 million
Jul 24, 11 AM $1.93
-0.10%
$2.6 billion $2.16 million
Jul 24, 10 AM $1.93
-0.33%
$2.6 billion $2.2 million
Jul 24, 9 AM $1.93
+0.19%
$2.61 billion $2.27 million
Jul 24, 8 AM $1.93
-0.13%
$2.61 billion $2.35 million
Jul 24, 7 AM $1.93
-0.36%
$2.61 billion $2.5 million
Jul 24, 6 AM $1.94
-0.46%
$2.62 billion $2.51 million
Jul 24, 5 AM $1.95
-0.17%
$2.63 billion $2.55 million
Jul 24, 4 AM $1.95
-0.23%
$2.64 billion $2.64 million
Jul 24, 3 AM $1.95
-0.07%
$2.64 billion $2.63 million
Jul 24, 2 AM $1.95
-0.19%
$2.64 billion $2.6 million
Jul 24, 1 AM $1.96
+0.12%
$2.65 billion $2.57 million