Staked Longinus Historical Data

sLGNS Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 3.82
+0.00%
$ 5.17 billion $ 41
May 19, 12 PM $ 3.81
+0.00%
$ 5.15 billion $ 170
May 19, 11 AM $ 3.82
+0.28%
$ 5.16 billion $ 170
May 19, 10 AM $ 3.84
+0.00%
$ 5.18 billion $ 170
May 19, 9 AM $ 3.83
+0.38%
$ 5.18 billion $ 169
May 19, 8 AM $ 3.82
+0.67%
$ 5.15 billion $ 168
May 19, 5 AM $ 3.88
+0.00%
$ 5.24 billion $ 190
May 19, 4 AM $ 3.82
+0.00%
$ 5.16 billion $ 190
May 19, 1 AM $ 3.84
-0.88%
$ 5.19 billion $ 190
May 19, 12 AM $ 3.86
+0.00%
$ 5.22 billion $ 177
May 18, 11 PM $ 3.86
-0.22%
$ 5.22 billion $ 180
May 18, 7 PM $ 3.88
+0.00%
$ 5.25 billion $ 169
May 18, 6 PM $ 3.9
+1.52%
$ 5.27 billion $ 134
May 18, 5 PM $ 3.84
+0.01%
$ 5.19 billion $ 129
May 18, 4 PM $ 3.84
-0.85%
$ 5.19 billion $ 129
May 18, 3 PM $ 3.88
-0.14%
$ 5.25 billion $ 142
May 18, 1 PM $ 3.91
+0.00%
$ 5.28 billion $ 145
May 18, 11 AM $ 3.89
-0.53%
$ 5.26 billion $ 143
May 18, 10 AM $ 3.9
-1.79%
$ 5.27 billion $ 115
May 18, 9 AM $ 3.97
+0.00%
$ 5.37 billion $ 114
May 18, 8 AM $ 3.92
+0.00%
$ 5.3 billion $ 114
May 18, 7 AM $ 3.93
+0.66%
$ 5.31 billion $ 114
May 18, 6 AM $ 3.9
+0.00%
$ 5.27 billion $ 102
May 18, 5 AM $ 3.92
-0.12%
$ 5.29 billion $ 102
May 18, 4 AM $ 3.92
+0.73%
$ 5.3 billion $ 80
May 18, 3 AM $ 3.89
-0.12%
$ 5.26 billion $ 19
May 17, 5 PM $ 3.94
+0.07%
$ 5.33 billion $ 2,551
May 17, 4 PM $ 3.93
-0.15%
$ 5.31 billion $ 2,550
May 17, 3 PM $ 3.94
+0.00%
$ 5.32 billion $ 2,959
May 17, 2 PM $ 3.92
-0.88%
$ 5.29 billion $ 2,959
May 17, 1 PM $ 3.95
+0.00%
$ 5.34 billion $ 2,944
May 17, 12 PM $ 3.95
+0.71%
$ 5.34 billion $ 2,913
May 17, 7 AM $ 3.96
-0.05%
$ 5.35 billion $ 2,939
May 17, 6 AM $ 3.93
+0.00%
$ 5.31 billion $ 2,966
May 17, 3 AM $ 4
+0.00%
$ 5.4 billion $ 2,967
May 17, 1 AM $ 3.98
+0.33%
$ 5.38 billion $ 2,892
May 16, 11 PM $ 3.98
-0.77%
$ 5.38 billion $ 3,007
May 16, 10 PM $ 4.02
+1.00%
$ 5.43 billion $ 2,214
May 16, 9 PM $ 3.97
+0.00%
$ 5.37 billion $ 961
May 16, 5 PM $ 3.94
+0.00%
$ 5.33 billion $ 1,044
May 16, 4 PM $ 3.96
-0.04%
$ 5.35 billion $ 1,036
May 16, 3 PM $ 3.97
+0.00%
$ 5.36 billion $ 1,069
May 16, 2 PM $ 3.97
+0.24%
$ 5.36 billion $ 1,068
May 16, 1 PM $ 3.96
-0.73%
$ 5.35 billion $ 1,073
May 16, 12 PM $ 3.94
-0.39%
$ 5.33 billion $ 697
May 16, 11 AM $ 3.92
+0.00%
$ 5.29 billion $ 706
May 16, 7 AM $ 3.91
+0.00%
$ -- $ 1,020
May 16, 4 AM $ 3.94
+0.29%
$ 5.32 billion $ 1,154
May 16, 3 AM $ 3.91
+0.00%
$ 5.28 billion $ 1,188
May 16, 1 AM $ 3.94
-0.82%
$ 5.32 billion $ 1,001