Staked Longinus Historical Data

sLGNS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 5.98
-0.05%
$ 8.08 billion $ 42,515
Mar 13, 12 PM $ 5.97
-0.17%
$ 8.07 billion $ 41,240
Mar 13, 11 AM $ 5.98
-0.47%
$ 8.07 billion $ 40,864
Mar 13, 10 AM $ 5.97
-0.12%
$ 8.07 billion $ 38,864
Mar 13, 9 AM $ 5.95
-0.54%
$ 8.03 billion $ 37,472
Mar 13, 8 AM $ 5.98
+0.45%
$ 8.08 billion $ 29,705
Mar 13, 7 AM $ 5.95
+0.56%
$ 8.03 billion $ 27,325
Mar 13, 6 AM $ 5.93
+1.46%
$ 8.01 billion $ 22,098
Mar 13, 5 AM $ 5.85
-0.05%
$ 7.91 billion $ 18,457
Mar 13, 4 AM $ 5.86
-0.13%
$ 7.91 billion $ 17,762
Mar 13, 3 AM $ 5.86
+0.04%
$ 7.92 billion $ 15,179
Mar 13, 2 AM $ 5.92
+1.11%
$ 7.99 billion $ 31,434
Mar 13, 1 AM $ 5.86
-0.36%
$ 7.91 billion $ 22,734
Mar 13, 12 AM $ 5.88
+1.13%
$ 7.94 billion $ 22,459
Mar 12, 11 PM $ 5.82
+0.12%
$ 7.87 billion $ 20,584
Mar 12, 10 PM $ 5.82
-0.12%
$ 7.86 billion $ 18,442
Mar 12, 9 PM $ 5.82
-0.17%
$ 7.87 billion $ 17,200
Mar 12, 7 PM $ 5.84
-0.02%
$ 7.88 billion $ 16,548
Mar 12, 6 PM $ 5.85
+0.04%
$ 7.9 billion $ 16,428
Mar 12, 5 PM $ 5.83
+0.21%
$ 7.88 billion $ 16,084
Mar 12, 4 PM $ 5.82
-0.14%
$ 7.86 billion $ 14,894
Mar 12, 3 PM $ 5.84
-0.45%
$ 7.9 billion $ 11,653
Mar 12, 2 PM $ 5.87
-1.31%
$ 7.93 billion $ 6,236
Mar 12, 1 PM $ 5.96
+0.33%
$ 8.05 billion $ 4,280
Mar 12, 12 PM $ 5.94
+0.37%
$ 8.02 billion $ 3,513
Mar 12, 11 AM $ 5.94
-0.05%
$ 8.02 billion $ 3,396
Mar 12, 10 AM $ 5.92
-0.10%
$ 8 billion $ 3,038
Mar 12, 9 AM $ 5.94
+0.55%
$ 8.02 billion $ 2,532
Mar 12, 8 AM $ 5.88
-0.21%
$ 7.94 billion $ 1,535
Mar 12, 7 AM $ 5.89
-0.37%
$ 7.96 billion $ 696
Mar 11, 7 PM $ 5.8
-0.07%
$ 7.84 billion $ 43,570
Mar 11, 6 PM $ 5.81
+0.42%
$ 7.85 billion $ 43,458
Mar 11, 5 PM $ 5.81
+0.11%
$ 7.86 billion $ 43,318
Mar 11, 4 PM $ 5.81
-0.68%
$ 7.85 billion $ 43,368
Mar 11, 3 PM $ 5.85
+0.46%
$ 7.9 billion $ 40,609
Mar 11, 2 PM $ 5.82
+0.13%
$ 7.87 billion $ 33,392
Mar 11, 1 PM $ 5.82
+0.20%
$ 7.86 billion $ 32,895
Mar 11, 12 PM $ 5.81
+0.16%
$ 7.85 billion $ 32,644
Mar 11, 11 AM $ 5.8
-0.25%
$ 7.84 billion $ 31,537
Mar 11, 10 AM $ 5.82
+0.57%
$ 7.86 billion $ 31,346
Mar 11, 9 AM $ 5.78
+0.10%
$ 7.81 billion $ 29,391
Mar 11, 8 AM $ 5.77
+0.10%
$ 7.8 billion $ 29,155
Mar 11, 7 AM $ 5.79
+0.32%
$ 7.82 billion $ 28,373
Mar 11, 6 AM $ 5.76
-0.44%
$ 7.78 billion $ 10,696
Mar 11, 5 AM $ 5.79
+0.83%
$ 7.82 billion $ 3,923
Mar 11, 4 AM $ 5.75
+0.72%
$ 7.76 billion $ 133
Mar 10, 12 PM $ 5.62
+0.00%
$ -- $ 8,463
Mar 10, 9 AM $ 5.67
+0.00%
$ 7.66 billion $ 8,463
Mar 10, 8 AM $ 5.66
+0.00%
$ 7.65 billion $ 8,461
Mar 10, 7 AM $ 5.66
+0.45%
$ 7.65 billion $ 8,459